Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.77 85.77 85.77 85.77 5.9K
09:31 85.50 85.50 85.50 85.50 0.1K
09:32 85.32 85.32 85.32 85.32 0.5K
09:35 85.24 85.24 85.12 85.12 0.4K
09:36 85.22 85.22 85.10 85.10 0.6K
09:37 85.24 85.24 85.19 85.19 0.9K
09:39 85.25 85.26 85.25 85.26 0.7K
09:40 85.31 85.31 85.31 85.31 0.5K
09:43 85.25 85.30 85.25 85.30 0.7K
09:45 85.28 85.30 85.28 85.30 0.6K
09:48 85.21 85.21 85.21 85.21 0.4K
09:49 85.26 85.26 85.26 85.26 0.5K
09:53 85.31 85.31 85.31 85.31 0.3K
09:55 85.29 85.29 85.29 85.29 0.1K
09:56 85.30 85.30 85.30 85.30 0.3K
09:57 85.27 85.27 85.27 85.27 0.3K
10:00 85.43 85.46 85.43 85.46 0.5K
10:03 85.50 85.50 85.50 85.50 0.2K
10:05 85.50 85.50 85.50 85.50 0.5K
10:06 85.54 85.54 85.49 85.49 0.9K
10:07 85.49 85.49 85.48 85.48 0.7K
10:09 85.56 85.56 85.56 85.56 0.5K
10:16 85.45 85.45 85.45 85.45 0.6K
10:19 85.48 85.48 85.48 85.48 0.5K
10:23 85.41 85.41 85.41 85.41 0.2K
10:24 85.32 85.32 85.32 85.32 11.5K
10:25 85.32 85.32 85.32 85.32 0.2K
10:26 85.35 85.35 85.35 85.35 0.4K
10:27 85.29 85.29 85.29 85.29 1.3K
10:28 85.32 85.32 85.32 85.32 8.9K
10:36 85.54 85.54 85.54 85.54 0.3K
10:37 85.62 85.62 85.62 85.62 0.5K
10:40 85.63 85.63 85.63 85.63 0.3K
10:44 85.59 85.59 85.59 85.59 1.2K
10:52 85.60 85.60 85.60 85.60 0.2K
10:54 85.65 85.65 85.65 85.65 0.3K
10:55 85.69 85.69 85.69 85.69 0.3K
10:56 85.63 85.63 85.63 85.63 0.2K
10:58 85.62 85.62 85.62 85.62 0.2K
10:59 85.60 85.60 85.60 85.60 0.2K
11:00 85.65 85.65 85.60 85.61 1.6K
11:02 85.63 85.63 85.63 85.63 0.6K
11:03 85.66 85.66 85.66 85.66 0.4K
11:06 85.67 85.67 85.67 85.67 0.4K
11:08 85.64 85.64 85.64 85.64 0.3K
11:10 85.67 85.67 85.67 85.67 0.2K
11:11 85.65 85.65 85.65 85.65 0.3K
11:12 85.65 85.65 85.65 85.65 0.7K
11:16 85.61 85.61 85.61 85.61 1.4K
11:21 85.59 85.59 85.59 85.59 1.1K
11:22 85.64 85.64 85.64 85.64 0.8K
11:25 85.58 85.58 85.58 85.58 0.5K
11:26 85.63 85.63 85.63 85.63 0.1K
11:27 85.63 85.63 85.63 85.63 0.3K
11:29 85.63 85.63 85.63 85.63 1.1K
11:35 85.62 85.62 85.62 85.62 1.2K
11:36 85.62 85.62 85.62 85.62 0.8K
11:37 85.61 85.61 85.61 85.61 0.2K
11:39 85.65 85.65 85.65 85.65 0.7K
11:43 85.65 85.65 85.65 85.65 0.5K
11:45 85.63 85.63 85.63 85.63 0.7K
11:51 85.64 85.64 85.64 85.64 0.3K
11:53 85.63 85.63 85.63 85.63 0.4K
11:57 85.68 85.68 85.68 85.68 0.1K
11:58 85.61 85.61 85.61 85.61 0.2K
12:03 85.52 85.52 85.52 85.52 0.3K
12:04 85.58 85.58 85.58 85.58 0.3K
12:05 85.63 85.63 85.63 85.63 0.1K
12:06 85.63 85.63 85.63 85.63 0.4K
12:07 85.64 85.64 85.61 85.61 0.9K
12:18 85.68 85.68 85.68 85.68 0.4K
12:20 85.65 85.65 85.65 85.65 0.4K
12:21 85.65 85.65 85.65 85.65 0.5K
12:25 85.70 85.70 85.70 85.70 0.1K
12:26 85.63 85.63 85.63 85.63 0.4K
12:29 85.71 85.71 85.71 85.71 0.2K
12:32 85.66 85.66 85.65 85.65 0.9K
12:36 85.60 85.60 85.60 85.60 0.4K
12:37 85.64 85.64 85.64 85.64 1.1K
12:40 85.69 85.69 85.69 85.69 0.2K
12:41 85.69 85.69 85.69 85.69 0.7K
12:44 85.69 85.69 85.69 85.69 0.2K
12:45 85.68 85.68 85.67 85.67 2.0K
12:46 85.63 85.67 85.61 85.65 3.2K
12:47 85.64 85.69 85.64 85.68 1.4K
12:48 85.61 85.67 85.57 85.60 2.4K
12:49 85.60 85.63 85.53 85.61 1.6K
12:50 85.61 85.65 85.61 85.65 0.9K
12:51 85.63 85.63 85.61 85.61 0.5K
12:52 85.65 85.71 85.65 85.65 1.0K
12:53 85.67 85.67 85.64 85.67 0.8K
12:54 85.66 85.67 85.66 85.67 1.5K
12:55 85.69 85.69 85.69 85.69 0.6K
12:56 85.69 85.69 85.63 85.64 1.4K
12:57 85.58 85.69 85.58 85.58 1.0K
12:58 85.60 85.60 85.60 85.60 0.2K
12:59 85.65 85.65 85.60 85.60 0.6K
13:00 85.69 85.69 85.65 85.65 0.7K
13:01 85.65 85.65 85.65 85.65 1.5K
13:02 85.61 85.64 85.61 85.64 1.1K
13:03 85.66 85.66 85.65 85.65 1.3K
13:13 85.67 85.67 85.67 85.67 0.4K
13:14 85.67 85.67 85.64 85.64 0.5K
13:17 85.67 85.67 85.67 85.67 0.8K
13:18 85.60 85.60 85.60 85.60 1.0K
13:22 85.63 85.63 85.63 85.63 0.2K
13:23 85.61 85.61 85.61 85.61 0.6K
13:24 85.60 85.60 85.60 85.60 0.6K
13:27 85.64 85.64 85.59 85.59 0.4K
13:28 85.64 85.64 85.59 85.64 1.1K
13:30 85.64 85.64 85.64 85.64 0.2K
13:31 85.64 85.64 85.64 85.64 0.7K
13:32 85.65 85.65 85.65 85.65 0.5K
13:35 85.66 85.66 85.66 85.66 1.5K
13:36 85.63 85.63 85.59 85.59 0.3K
13:37 85.63 85.63 85.63 85.63 0.7K
13:39 85.63 85.63 85.63 85.63 0.5K
13:41 85.66 85.66 85.66 85.66 0.4K
13:43 85.66 85.66 85.66 85.66 0.3K
13:44 85.55 85.59 85.55 85.56 3.2K
13:46 85.48 85.48 85.39 85.39 1.3K
13:47 85.44 85.44 85.44 85.44 0.1K
13:49 85.40 85.40 85.40 85.40 0.3K
13:51 85.38 85.38 85.38 85.38 0.4K
13:55 85.40 85.40 85.40 85.40 0.6K
14:01 85.34 85.34 85.34 85.34 0.6K
14:06 85.35 85.40 85.35 85.40 0.3K
14:08 85.40 85.40 85.38 85.38 1.0K
14:12 85.41 85.41 85.41 85.41 1.0K
14:14 85.33 85.33 85.33 85.33 0.3K
14:15 85.26 85.26 85.26 85.26 0.2K
14:16 85.25 85.25 85.25 85.25 0.6K
14:17 85.30 85.30 85.30 85.30 1.4K
14:23 85.16 85.20 85.16 85.20 1.3K
14:24 85.25 85.25 85.25 85.25 0.5K
14:25 85.25 85.25 85.25 85.25 1.0K
14:28 85.18 85.18 85.18 85.18 0.2K
14:29 85.18 85.18 85.18 85.18 0.5K
14:30 85.09 85.10 85.09 85.10 0.5K
14:31 85.03 85.03 85.03 85.03 1.2K
14:36 85.03 85.03 84.93 84.93 2.4K
14:37 84.96 85.02 84.96 85.02 0.8K
14:40 84.83 84.83 84.83 84.83 1.2K
14:42 84.85 84.85 84.80 84.80 0.7K
14:44 84.84 84.84 84.84 84.84 6.3K
14:45 84.78 84.89 84.78 84.89 1.0K
14:50 84.93 84.93 84.93 84.93 1.4K
14:53 84.73 84.73 84.72 84.72 0.7K
14:55 84.78 84.78 84.74 84.74 5.6K
14:56 84.79 84.79 84.79 84.79 0.6K
14:58 84.74 84.74 84.74 84.73 0.4K
15:01 84.84 84.84 84.84 84.84 0.2K
15:02 84.84 84.84 84.84 84.84 0.9K
15:06 84.89 84.89 84.89 84.89 0.4K
15:08 84.90 84.90 84.90 84.90 1.4K
15:11 84.91 84.99 84.91 84.99 0.7K
15:12 84.94 84.94 84.94 84.94 0.7K
15:16 84.99 84.99 84.99 84.99 0.3K
15:17 84.95 84.95 84.95 84.95 1.0K
15:21 84.89 84.89 84.89 84.89 0.5K
15:22 84.89 84.89 84.80 84.89 1.0K
15:25 84.90 84.90 84.89 84.89 0.3K
15:26 84.91 84.91 84.91 84.91 0.5K
15:30 84.93 84.93 84.93 84.93 1.4K
15:33 84.94 84.94 84.94 84.94 0.1K
15:34 84.94 84.94 84.94 84.94 0.3K
15:35 84.94 84.94 84.94 84.94 0.2K
15:36 84.95 84.95 84.95 84.95 0.4K
15:40 84.95 84.95 84.94 84.95 1.4K
15:41 84.95 84.95 84.95 84.95 0.3K
15:42 84.97 84.97 84.97 84.97 0.3K
15:43 84.95 84.95 84.95 84.95 0.5K
15:45 84.99 84.99 84.99 84.99 0.8K
15:47 85.00 85.00 84.99 84.99 0.3K
15:49 85.02 85.02 85.02 85.02 0.2K
15:50 85.01 85.01 85.01 85.01 0.7K
15:52 85.08 85.08 85.08 85.08 1.1K
15:55 85.19 85.19 85.12 85.12 0.6K
15:57 85.14 85.14 85.14 85.14 0.3K
15:58 85.14 85.14 85.14 85.14 0.9K
15:59 85.15 85.20 85.15 85.20 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available