Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.37 84.37 84.37 84.37 8.5K
09:31 84.44 84.44 84.44 84.44 0.3K
09:32 84.46 84.54 84.46 84.54 0.5K
09:33 84.34 84.39 84.26 84.26 1.2K
09:35 84.31 84.31 84.11 84.11 1.8K
09:36 84.10 84.10 84.08 84.08 1.2K
09:37 84.02 84.02 83.98 83.99 4.1K
09:38 84.04 84.04 84.04 84.03 1.2K
09:39 84.04 84.13 84.04 84.13 1.1K
09:40 84.02 84.02 84.02 84.02 0.9K
09:41 83.97 83.97 83.85 83.85 1.7K
09:42 83.90 83.90 83.90 83.90 0.1K
09:43 83.91 83.91 83.75 83.75 2.7K
09:44 83.65 83.77 83.65 83.77 0.8K
09:45 83.79 83.79 83.79 83.79 0.8K
09:46 83.69 83.75 83.69 83.75 1.1K
09:47 83.85 83.85 83.85 83.85 1.1K
09:48 83.80 83.80 83.80 83.80 0.6K
09:49 84.10 84.10 84.00 84.00 1.4K
09:51 83.98 83.98 83.98 83.98 0.1K
09:52 84.00 84.00 83.88 83.88 1.4K
09:54 84.03 84.10 84.01 84.01 1.0K
09:55 84.09 84.09 84.09 84.09 1.6K
09:58 84.03 84.03 84.01 84.01 0.8K
10:00 84.17 84.24 84.11 84.24 4.6K
10:05 84.09 84.09 84.09 84.09 0.7K
10:06 84.12 84.15 84.12 84.15 2.3K
10:09 84.04 84.04 84.04 84.04 0.5K
10:12 84.15 84.15 84.15 84.15 0.6K
10:13 84.19 84.19 84.19 84.19 0.3K
10:14 84.19 84.19 84.19 84.19 1.1K
10:17 84.04 84.04 84.04 84.04 1.2K
10:19 83.98 83.98 83.98 83.98 0.7K
10:20 84.09 84.09 84.09 84.09 1.6K
10:23 84.14 84.14 84.14 84.14 0.1K
10:24 84.08 84.08 84.08 84.08 1.8K
10:30 84.01 84.01 84.01 84.01 1.0K
10:31 84.05 84.05 83.90 83.90 1.4K
10:33 83.97 83.97 83.96 83.96 1.2K
10:35 83.99 83.99 83.98 83.98 1.1K
10:36 83.86 83.86 83.86 83.86 0.6K
10:37 83.87 83.87 83.87 83.87 1.7K
10:38 83.87 83.87 83.87 83.87 1.7K
10:40 83.74 83.74 83.74 83.74 0.4K
10:41 83.67 83.67 83.67 83.67 0.9K
10:42 83.70 83.70 83.70 83.70 0.7K
10:43 83.70 83.70 83.70 83.70 0.4K
10:44 83.66 83.66 83.66 83.66 0.7K
10:45 83.71 83.71 83.64 83.64 3.6K
10:46 83.66 83.66 83.66 83.66 2.3K
10:48 83.64 83.66 83.64 83.66 0.7K
10:49 83.63 83.72 83.63 83.72 1.0K
10:50 83.64 83.64 83.64 83.64 1.5K
10:53 83.65 83.65 83.65 83.65 2.7K
10:56 83.71 83.71 83.71 83.71 1.5K
10:59 83.63 83.67 83.63 83.67 1.1K
11:01 83.64 83.64 83.64 83.64 1.9K
11:05 83.65 83.65 83.65 83.65 1.6K
11:07 83.62 83.63 83.62 83.63 2.0K
11:10 83.63 83.65 83.63 83.65 0.4K
11:11 83.69 83.69 83.60 83.60 1.0K
11:12 83.61 83.61 83.50 83.50 2.6K
11:13 83.58 83.58 83.51 83.51 2.2K
11:14 83.41 83.41 83.35 83.35 3.4K
11:15 83.37 83.51 83.37 83.46 2.0K
11:16 83.50 83.50 83.50 83.50 0.3K
11:17 83.40 83.40 83.40 83.40 0.8K
11:18 83.49 83.49 83.49 83.49 0.1K
11:19 83.49 83.49 83.49 83.49 1.2K
11:21 83.58 83.58 83.57 83.57 1.6K
11:23 83.50 83.50 83.50 83.50 0.5K
11:24 83.51 83.55 83.51 83.55 0.6K
11:25 83.51 83.51 83.51 83.51 1.1K
11:29 83.54 83.55 83.54 83.55 1.1K
11:30 83.57 83.57 83.57 83.57 1.3K
11:31 83.71 83.71 83.71 83.71 0.8K
11:36 83.60 83.60 83.60 83.60 0.2K
11:37 83.57 83.57 83.56 83.56 1.0K
11:39 83.56 83.60 83.51 83.51 2.1K
11:40 83.57 83.57 83.57 83.57 0.4K
11:41 83.59 83.59 83.59 83.59 0.3K
11:42 83.65 83.65 83.60 83.60 0.8K
11:43 83.60 83.60 83.60 83.60 1.2K
11:44 83.67 83.67 83.67 83.67 0.4K
11:45 83.70 83.70 83.70 83.70 0.4K
11:46 83.73 83.73 83.73 83.73 0.7K
11:49 83.72 83.72 83.70 83.70 1.6K
11:50 83.75 83.75 83.75 83.75 0.8K
11:52 83.70 83.70 83.70 83.70 0.1K
11:53 83.72 83.72 83.72 83.72 1.3K
11:54 83.67 83.70 83.67 83.70 0.5K
11:55 83.62 83.62 83.62 83.61 1.1K
11:58 83.74 83.74 83.68 83.68 5.6K
11:59 83.69 83.69 83.69 83.69 1.0K
12:00 83.64 83.64 83.64 83.64 2.3K
12:06 83.69 83.69 83.69 83.69 0.1K
12:07 83.69 83.69 83.69 83.69 0.9K
12:08 83.72 83.72 83.72 83.72 0.4K
12:09 83.69 83.69 83.69 83.69 1.2K
12:11 83.69 83.74 83.69 83.74 1.5K
12:12 83.67 83.80 83.67 83.80 3.4K
12:14 83.65 83.65 83.65 83.65 0.1K
12:15 83.74 83.83 83.74 83.74 0.9K
12:16 83.78 83.78 83.78 83.78 1.2K
12:18 83.70 83.70 83.70 83.70 1.6K
12:19 83.70 83.70 83.70 83.70 0.1K
12:20 83.78 83.78 83.78 83.78 0.5K
12:22 83.78 83.78 83.78 83.78 0.7K
12:27 83.81 83.81 83.81 83.81 1.0K
12:33 83.72 83.72 83.72 83.72 0.2K
12:34 83.74 83.75 83.68 83.68 1.4K
12:35 83.85 83.85 83.76 83.76 1.8K
12:41 83.71 83.71 83.71 83.71 1.3K
12:43 83.68 83.68 83.68 83.68 1.7K
12:45 83.75 83.75 83.75 83.75 0.3K
12:48 83.74 83.74 83.74 83.74 0.3K
12:52 83.73 83.73 83.73 83.73 2.6K
12:56 83.83 83.83 83.83 83.83 0.2K
12:58 83.85 83.85 83.85 83.85 0.2K
13:00 83.89 83.89 83.80 83.80 1.3K
13:01 83.88 83.88 83.88 83.88 0.4K
13:04 83.79 83.87 83.79 83.87 3.1K
13:09 83.77 83.77 83.77 83.77 2.6K
13:13 83.81 83.81 83.81 83.81 0.8K
13:14 83.76 83.76 83.76 83.76 0.8K
13:18 83.78 83.78 83.78 83.78 1.1K
13:24 83.71 83.71 83.71 83.71 0.8K
13:25 83.70 83.70 83.69 83.69 1.4K
13:26 83.74 83.74 83.74 83.74 2.3K
13:27 83.71 83.84 83.70 83.76 2.8K
13:28 83.69 83.69 83.69 83.69 1.0K
13:30 83.77 83.77 83.77 83.77 0.2K
13:31 83.77 83.77 83.77 83.77 3.1K
13:34 83.61 83.61 83.61 83.61 1.2K
13:36 83.59 83.59 83.59 83.59 2.5K
13:38 83.43 83.43 83.37 83.37 0.5K
13:39 83.40 83.40 83.40 83.40 0.8K
13:41 83.40 83.40 83.32 83.40 1.9K
13:42 83.33 83.40 83.33 83.40 0.6K
13:43 83.36 83.42 83.36 83.42 0.6K
13:44 83.35 83.40 83.34 83.40 1.7K
13:46 83.42 83.42 83.42 83.42 0.9K
13:48 83.42 83.42 83.42 83.42 0.3K
13:49 83.44 83.44 83.44 83.44 1.4K
13:51 83.44 83.47 83.44 83.47 0.7K
13:52 83.47 83.53 83.47 83.53 2.0K
13:54 83.55 83.55 83.55 83.55 0.3K
13:57 83.56 83.56 83.56 83.56 2.0K
14:03 83.47 83.47 83.47 83.47 0.9K
14:05 83.40 83.40 83.40 83.40 0.4K
14:06 83.36 83.36 83.36 83.36 0.6K
14:07 83.45 83.45 83.45 83.45 0.4K
14:10 83.39 83.39 83.39 83.39 1.0K
14:11 83.41 83.41 83.41 83.41 0.9K
14:12 83.41 83.43 83.41 83.43 1.1K
14:13 83.38 83.46 83.38 83.46 0.3K
14:17 83.39 83.39 83.38 83.38 0.6K
14:18 83.39 83.39 83.39 83.39 0.3K
14:19 83.39 83.39 83.39 83.39 0.4K
14:21 83.33 83.33 83.33 83.33 0.4K
14:22 83.38 83.38 83.38 83.38 0.6K
14:23 83.37 83.37 83.37 83.37 0.9K
14:24 83.39 83.39 83.39 83.39 1.6K
14:26 83.43 83.43 83.43 83.43 1.0K
14:28 83.38 83.38 83.38 83.38 0.2K
14:30 83.43 83.43 83.43 83.43 0.8K
14:31 83.38 83.38 83.38 83.38 2.8K
14:38 83.33 83.33 83.30 83.29 6.7K
14:39 83.27 83.27 83.27 83.27 1.5K
14:40 83.29 83.29 83.29 83.29 0.5K
14:41 83.24 83.24 83.24 83.24 0.1K
14:43 83.24 83.24 83.24 83.24 0.3K
14:44 83.23 83.23 83.19 83.22 2.0K
14:45 83.25 83.25 83.25 83.25 0.6K
14:46 83.20 83.20 83.20 83.20 0.4K
14:47 83.24 83.24 83.24 83.24 0.9K
14:49 83.23 83.23 83.23 83.23 1.4K
14:51 83.10 83.10 83.10 83.10 0.4K
14:52 83.16 83.16 83.07 83.07 0.7K
14:54 83.03 83.03 83.03 83.03 2.0K
14:55 83.02 83.02 83.02 83.02 2.0K
14:59 83.04 83.04 83.04 83.04 0.4K
15:01 83.01 83.01 83.01 83.01 0.3K
15:02 83.02 83.02 83.02 83.02 1.4K
15:03 83.03 83.03 83.03 83.03 0.1K
15:04 82.98 82.98 82.98 82.98 5.7K
15:06 82.93 82.93 82.88 82.88 0.7K
15:07 82.89 82.89 82.89 82.89 0.5K
15:09 83.04 83.11 83.04 83.11 2.1K
15:10 83.10 83.10 83.10 83.10 0.2K
15:11 83.00 83.00 83.00 83.00 0.3K
15:13 83.05 83.05 83.05 83.05 0.6K
15:15 83.06 83.08 83.06 83.08 0.6K
15:16 83.10 83.10 83.08 83.10 2.6K
15:17 83.07 83.07 83.07 83.07 1.1K
15:19 83.00 83.00 83.00 83.00 0.9K
15:21 83.05 83.05 83.05 83.05 0.6K
15:22 83.03 83.03 83.03 83.03 0.7K
15:24 83.03 83.03 82.99 82.99 1.8K
15:26 83.06 83.06 83.06 83.06 0.8K
15:29 83.05 83.06 83.05 83.06 0.3K
15:30 82.99 83.06 82.99 83.06 2.4K
15:33 82.91 82.91 82.91 82.91 0.6K
15:34 82.86 82.86 82.86 82.86 0.3K
15:35 82.82 82.82 82.82 82.82 0.5K
15:36 82.96 82.96 82.89 82.90 1.5K
15:38 82.92 82.92 82.92 82.92 2.3K
15:40 82.95 82.95 82.95 82.95 0.6K
15:41 82.91 82.91 82.84 82.84 1.5K
15:42 82.89 82.89 82.87 82.87 0.5K
15:43 82.83 82.86 82.83 82.86 0.4K
15:44 82.80 82.85 82.80 82.85 2.2K
15:46 82.84 82.84 82.84 82.84 0.8K
15:47 82.84 82.84 82.83 82.83 1.5K
15:49 82.83 82.83 82.80 82.80 1.1K
15:50 82.87 82.87 82.87 82.87 0.3K
15:51 82.76 82.80 82.76 82.80 1.6K
15:52 82.83 82.83 82.79 82.79 1.8K
15:53 82.87 82.87 82.87 82.87 0.6K
15:54 82.85 82.87 82.78 82.78 2.3K
15:55 82.86 82.87 82.86 82.87 3.1K
15:56 82.81 82.92 82.81 82.92 2.1K
15:57 82.91 82.93 82.86 82.86 2.3K
15:58 82.85 82.95 82.85 82.85 3.2K
15:59 82.93 82.95 82.89 82.95 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available