Innovator Equity Defined Protection ETF – 2 Yr to July 2025

TJUL
🏛️ usa →
29.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.26 29.31 29.24 29.29 0.0M
2025-09-25 29.23 29.26 29.21 29.25 0.0M
2025-09-24 29.32 29.32 29.22 29.26 0.0M
2025-09-23 29.36 29.37 29.28 29.33 0.0M
2025-09-22 29.33 29.38 29.27 29.37 0.0M
2025-09-19 29.34 29.34 29.29 29.32 0.1M
2025-09-18 29.29 29.33 29.25 29.32 0.0M
2025-09-17 29.34 29.39 29.21 29.32 0.5M
2025-09-16 29.33 29.33 29.25 29.29 0.0M
2025-09-15 29.31 29.33 29.25 29.29 0.0M
2025-09-12 29.34 29.34 29.20 29.29 0.0M
2025-09-11 29.21 29.29 29.21 29.24 0.0M
2025-09-10 29.32 29.32 29.18 29.19 0.0M
2025-09-09 29.22 29.22 29.12 29.17 0.0M
2025-09-08 29.16 29.23 29.14 29.17 0.0M
2025-09-05 29.24 29.24 29.10 29.16 0.0M
2025-09-04 29.13 29.14 29.04 29.11 0.0M
2025-09-03 28.99 29.11 28.99 29.05 0.0M
2025-09-02 29.01 29.04 28.92 29.01 0.0M
2025-08-29 29.09 29.12 29.01 29.06 0.0M
2025-08-28 28.99 29.13 28.99 29.07 0.0M
2025-08-27 29.09 29.13 29.02 29.13 0.0M
2025-08-26 29.06 29.09 28.96 29.05 0.0M
2025-08-25 29.06 29.06 28.96 29.06 0.0M
2025-08-22 28.98 29.11 28.98 29.03 0.0M
2025-08-21 29.01 29.01 28.85 28.94 0.1M
2025-08-20 28.91 28.99 28.89 28.99 0.0M
2025-08-19 29.02 29.03 28.90 28.98 0.0M
2025-08-18 29.05 29.06 28.99 29.04 0.5M
2025-08-15 29.05 29.07 28.99 29.05 0.0M
2025-08-14 29.03 29.04 28.96 29.04 0.0M
2025-08-13 29.06 29.07 28.98 29.07 0.0M
2025-08-12 28.93 29.01 28.92 28.99 0.0M
2025-08-11 28.88 28.95 28.87 28.90 0.0M
2025-08-08 28.71 28.94 28.71 28.87 0.0M
2025-08-07 28.88 28.95 28.82 28.87 0.0M
2025-08-06 28.92 28.92 28.84 28.86 0.0M
2025-08-05 28.83 28.90 28.79 28.84 0.0M
2025-08-04 28.78 28.89 28.78 28.87 0.0M
2025-08-01 28.84 28.84 28.68 28.77 0.0M
2025-07-31 28.86 28.87 28.74 28.76 0.0M
2025-07-30 28.85 28.87 28.73 28.78 0.0M
2025-07-29 28.89 28.89 28.79 28.84 0.0M
2025-07-28 28.90 28.90 28.77 28.84 0.0M
2025-07-25 28.67 28.85 28.67 28.78 0.0M
2025-07-24 28.81 28.83 28.73 28.77 0.0M
2025-07-23 28.67 28.82 28.67 28.75 0.0M
2025-07-22 28.77 28.80 28.73 28.75 0.0M
2025-07-21 28.76 28.80 28.70 28.78 0.1M
2025-07-18 28.83 28.83 28.69 28.73 0.0M
2025-07-17 28.70 28.72 28.64 28.69 0.0M
2025-07-16 28.64 28.73 28.61 28.72 0.1M
2025-07-15 28.58 28.72 28.57 28.60 0.0M
2025-07-14 28.76 28.76 28.61 28.71 0.2M
2025-07-11 28.71 28.71 28.64 28.69 0.0M
2025-07-10 28.51 28.73 28.51 28.64 0.0M
2025-07-09 28.62 28.71 28.59 28.71 0.1M
2025-07-08 28.63 28.66 28.62 28.65 0.0M
2025-07-07 28.73 28.73 28.61 28.62 0.0M
2025-07-03 28.73 28.73 28.65 28.71 0.0M
2025-07-02 28.59 28.78 28.59 28.64 0.0M
2025-07-01 28.75 28.75 28.57 28.68 0.2M
2025-06-30 28.63 28.71 28.60 28.69 0.1M
2025-06-27 28.63 28.65 28.51 28.62 0.1M
2025-06-26 28.55 28.65 28.55 28.65 0.0M
2025-06-25 28.61 28.68 28.59 28.64 0.0M
2025-06-24 28.48 28.69 28.48 28.61 0.0M
2025-06-23 28.61 28.68 28.61 28.65 0.0M
2025-06-20 28.51 28.64 28.51 28.62 0.0M
2025-06-18 28.57 28.60 28.57 28.59 0.0M
2025-06-17 28.57 28.63 28.55 28.62 0.0M
2025-06-16 28.56 28.60 28.56 28.58 0.0M
2025-06-13 28.55 28.60 28.55 28.60 0.0M
2025-06-12 28.54 28.60 28.54 28.57 0.0M
2025-06-11 28.60 28.65 28.54 28.60 0.0M
2025-06-10 28.55 28.59 28.55 28.55 0.0M
2025-06-09 28.48 28.57 28.48 28.57 0.0M
2025-06-06 28.56 28.57 28.54 28.57 0.0M
2025-06-05 28.54 28.56 28.53 28.56 0.0M
2025-06-04 28.44 28.56 28.44 28.54 0.0M
2025-06-03 28.51 28.56 28.51 28.54 0.0M
2025-06-02 28.48 28.54 28.48 28.53 0.0M
2025-05-30 28.54 28.54 28.48 28.50 0.0M
2025-05-29 28.51 28.52 28.51 28.52 0.0M
2025-05-28 28.51 28.51 28.46 28.48 0.0M
2025-05-27 28.45 28.53 28.44 28.52 0.0M
2025-05-23 28.29 28.46 28.29 28.40 0.0M
2025-05-22 28.46 28.47 28.37 28.43 0.0M
2025-05-21 28.44 28.50 28.41 28.41 0.0M
2025-05-20 28.43 28.51 28.43 28.51 0.0M
2025-05-19 28.54 28.54 28.43 28.45 0.0M
2025-05-16 28.45 28.45 28.42 28.45 0.0M
2025-05-15 28.47 28.47 28.40 28.45 0.0M
2025-05-14 28.42 28.46 28.40 28.44 0.0M
2025-05-13 28.44 28.47 28.41 28.44 0.1M
2025-05-12 28.30 28.42 28.30 28.40 0.0M
2025-05-09 28.23 28.25 28.22 28.23 0.0M
2025-05-08 28.17 28.26 28.17 28.25 0.0M
2025-05-07 28.08 28.16 28.08 28.16 0.0M
2025-05-06 28.01 28.20 28.01 28.12 0.0M
2025-05-05 28.13 28.22 28.13 28.14 0.0M
2025-05-02 28.10 28.19 28.10 28.17 0.0M
2025-05-01 28.09 28.12 28.08 28.09 0.0M
2025-04-30 27.84 28.04 27.84 28.04 0.0M
2025-04-29 27.97 28.04 27.97 28.02 0.0M
2025-04-28 28.01 28.01 27.89 27.99 0.0M
2025-04-25 27.90 27.97 27.86 27.96 0.0M
2025-04-24 27.75 27.92 27.75 27.85 0.0M
2025-04-23 27.78 27.84 27.65 27.71 0.0M
2025-04-22 27.41 27.59 27.41 27.53 0.0M
2025-04-21 27.47 27.49 27.11 27.30 0.0M
2025-04-17 27.47 27.60 27.47 27.50 0.0M
2025-04-16 27.65 27.65 27.36 27.47 0.0M
2025-04-15 27.71 27.81 27.68 27.70 0.0M
2025-04-14 27.70 27.70 27.59 27.69 0.0M
2025-04-11 27.39 27.55 27.38 27.54 0.0M
2025-04-10 27.48 27.56 27.18 27.37 0.0M
2025-04-09 26.91 27.88 26.84 27.76 0.4M
2025-04-08 27.32 27.48 26.81 26.89 0.0M
2025-04-07 26.60 27.37 26.60 27.06 0.1M
2025-04-04 27.41 27.45 27.03 27.12 0.0M
2025-04-03 27.79 27.87 27.70 27.73 0.0M
2025-04-02 28.00 28.11 27.99 28.11 0.0M
2025-04-01 28.10 28.10 27.94 28.01 0.0M
2025-03-31 27.91 28.06 27.89 28.06 0.3M
2025-03-28 28.06 28.06 27.94 27.98 0.0M
2025-03-27 28.02 28.13 28.01 28.06 0.0M
2025-03-26 28.11 28.19 28.06 28.08 0.0M
2025-03-25 28.13 28.18 28.11 28.16 0.0M
2025-03-24 28.06 28.14 28.06 28.12 0.0M
2025-03-21 28.01 28.06 27.95 28.02 0.0M
2025-03-20 27.93 28.06 27.93 28.00 1.0M
2025-03-19 27.97 28.09 27.97 28.03 0.0M
2025-03-18 27.96 27.99 27.90 27.95 0.0M
2025-03-17 27.99 28.02 27.95 28.01 0.0M
2025-03-14 27.91 27.97 27.90 27.97 0.0M
2025-03-13 27.80 27.85 27.76 27.76 0.0M
2025-03-12 27.86 27.89 27.82 27.86 0.0M
2025-03-11 27.77 27.90 27.74 27.78 0.0M
2025-03-10 28.03 28.03 27.77 27.88 0.0M
2025-03-07 27.96 28.02 27.88 27.99 0.0M
2025-03-06 27.98 28.03 27.91 27.94 0.0M
2025-03-05 27.91 28.06 27.91 28.02 0.0M
2025-03-04 27.96 28.05 27.88 27.98 0.1M
2025-03-03 27.99 28.12 27.96 28.03 0.0M
2025-02-28 28.02 28.09 27.96 28.09 0.0M
2025-02-27 28.09 28.13 28.04 28.04 0.0M
2025-02-26 28.10 28.16 28.08 28.09 0.0M
2025-02-25 28.01 28.12 28.01 28.08 0.0M
2025-02-24 28.02 28.16 28.02 28.10 0.0M
2025-02-21 28.17 28.18 28.07 28.11 0.0M
2025-02-20 28.24 28.24 28.09 28.14 0.1M
2025-02-19 28.12 28.19 28.10 28.19 0.0M
2025-02-18 28.00 28.17 28.00 28.13 0.0M
2025-02-14 28.17 28.17 28.07 28.13 0.0M
2025-02-13 28.13 28.13 28.05 28.11 0.0M
2025-02-12 28.07 28.11 28.04 28.11 0.0M
2025-02-11 28.11 28.11 28.03 28.07 0.0M
2025-02-10 28.03 28.11 28.03 28.05 0.0M
2025-02-07 28.13 28.13 28.00 28.05 0.0M
2025-02-06 27.99 28.08 27.99 28.05 0.0M
2025-02-05 27.90 28.06 27.90 28.04 0.0M
2025-02-04 27.94 28.08 27.94 28.05 0.0M
2025-02-03 27.91 28.04 27.91 28.02 0.0M
2025-01-31 28.00 28.11 28.00 28.03 0.0M
2025-01-30 27.97 28.03 27.97 28.00 0.0M
2025-01-29 27.98 28.06 27.98 28.03 0.0M
2025-01-28 27.98 28.00 27.98 28.00 0.0M
2025-01-27 27.85 28.04 27.85 28.04 0.0M
2025-01-24 28.00 28.05 27.99 28.04 0.0M
2025-01-23 28.14 28.14 27.98 28.03 0.0M
2025-01-22 28.07 28.10 27.98 27.99 0.0M
2025-01-21 28.11 28.11 27.94 28.01 0.0M
2025-01-17 27.88 28.00 27.88 27.97 0.0M
2025-01-16 27.89 27.96 27.89 27.92 0.0M
2025-01-15 27.88 27.97 27.88 27.91 0.0M
2025-01-14 27.87 27.87 27.81 27.84 0.0M
2025-01-13 27.77 27.87 27.76 27.84 0.0M
2025-01-10 27.71 27.90 27.71 27.83 0.0M
2025-01-08 27.85 27.89 27.81 27.85 0.0M
2025-01-07 27.95 27.95 27.82 27.85 0.0M
2025-01-06 27.82 27.91 27.82 27.87 0.0M
2025-01-03 27.76 27.91 27.76 27.85 0.0M
2025-01-02 27.88 27.88 27.76 27.77 0.0M