Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 84.09 84.09 83.88 83.91 11.5K
09:33 83.81 83.81 83.81 83.81 0.6K
09:35 83.95 83.95 83.95 83.95 0.6K
09:37 83.99 83.99 83.99 83.99 0.9K
09:40 83.88 83.88 83.87 83.87 2.5K
09:41 83.98 83.98 83.98 83.98 1.6K
09:42 83.99 84.11 83.99 84.11 2.4K
09:45 84.00 84.11 84.00 84.11 2.8K
09:46 84.26 84.26 84.03 84.03 3.7K
09:47 84.11 84.11 83.99 83.99 1.8K
09:48 84.05 84.10 84.05 84.10 0.8K
09:49 84.17 84.17 84.17 84.17 0.6K
09:53 84.31 84.31 84.27 84.27 1.2K
09:57 84.24 84.24 84.24 84.24 0.4K
10:00 84.09 84.09 84.05 84.05 1.9K
10:05 83.92 83.92 83.92 83.92 0.1K
10:08 83.89 83.95 83.89 83.95 0.5K
10:10 83.96 83.96 83.96 83.96 0.4K
10:11 83.99 84.03 83.99 84.03 0.2K
10:12 84.00 84.08 83.84 84.08 3.1K
10:18 83.99 83.99 83.99 83.99 0.6K
10:19 83.97 84.04 83.97 84.04 0.4K
10:20 84.01 84.01 84.01 84.01 0.3K
10:21 84.03 84.03 84.03 84.03 0.9K
10:24 84.02 84.02 84.02 84.02 0.1K
10:25 83.97 83.97 83.97 83.97 0.3K
10:26 84.08 84.08 84.08 84.08 0.2K
10:27 83.96 83.96 83.96 83.96 3.5K
10:31 83.94 83.94 83.94 83.94 0.7K
10:35 83.90 83.90 83.85 83.86 1.2K
10:36 83.82 83.82 83.82 83.82 1.9K
10:40 83.69 83.69 83.69 83.69 1.5K
10:44 83.67 83.67 83.65 83.65 0.2K
10:45 83.67 83.67 83.67 83.67 1.3K
10:47 83.77 83.77 83.77 83.77 0.5K
10:48 83.65 83.65 83.65 83.65 0.7K
10:50 83.77 83.77 83.77 83.77 0.3K
10:52 83.75 83.75 83.75 83.75 0.1K
10:54 83.74 83.74 83.74 83.74 0.4K
10:55 83.69 83.69 83.69 83.69 0.2K
10:58 83.63 83.66 83.61 83.61 3.2K
10:59 83.63 83.64 83.56 83.64 6.5K
11:01 83.65 83.65 83.65 83.65 0.7K
11:03 83.74 83.74 83.74 83.74 0.8K
11:07 83.77 83.77 83.76 83.76 0.4K
11:08 83.80 83.80 83.79 83.79 0.3K
11:09 83.80 83.80 83.80 83.80 0.2K
11:11 83.77 83.77 83.77 83.77 0.2K
11:12 83.72 83.75 83.72 83.75 1.9K
11:13 83.81 83.81 83.75 83.81 2.4K
11:14 83.76 83.76 83.73 83.73 1.0K
11:15 83.73 83.76 83.73 83.73 2.5K
11:16 83.73 83.81 83.73 83.80 4.0K
11:17 83.85 83.85 83.85 83.85 2.5K
11:18 83.82 83.85 83.82 83.85 0.6K
11:19 83.85 83.87 83.85 83.85 1.7K
11:20 83.78 83.78 83.78 83.78 0.3K
11:21 83.84 83.88 83.84 83.88 13.2K
11:22 83.88 83.88 83.88 83.88 1.1K
11:23 83.94 83.94 83.93 83.93 0.3K
11:24 83.99 84.00 83.89 84.00 3.1K
11:25 83.91 83.91 83.91 83.91 0.2K
11:26 83.94 83.95 83.94 83.95 2.7K
11:29 83.99 83.99 83.97 83.97 0.5K
11:30 83.94 83.96 83.94 83.94 1.3K
11:31 83.94 83.94 83.90 83.90 4.1K
11:32 83.87 83.91 83.85 83.85 1.8K
11:33 83.85 83.85 83.76 83.85 7.7K
11:34 83.85 83.89 83.85 83.89 2.7K
11:35 83.85 83.86 83.84 83.84 3.7K
11:36 83.82 83.91 83.82 83.91 1.5K
11:37 83.75 83.84 83.75 83.84 1.4K
11:38 83.85 83.85 83.80 83.80 30.0K
11:39 83.86 83.86 83.86 83.86 0.2K
11:40 83.87 83.87 83.85 83.85 1.1K
11:41 83.85 83.86 83.85 83.86 3.3K
11:42 83.85 83.92 83.85 83.87 2.8K
11:43 83.86 83.86 83.84 83.84 1.1K
11:44 83.92 83.92 83.86 83.88 1.5K
11:45 83.86 83.87 83.84 83.86 2.5K
11:46 83.85 83.86 83.85 83.86 21.7K
11:47 83.80 83.86 83.80 83.86 5.6K
11:49 83.85 83.86 83.85 83.86 1.0K
11:50 83.86 83.88 83.80 83.88 4.0K
11:51 83.95 83.95 83.89 83.89 7.6K
11:52 83.80 83.80 83.78 83.78 3.3K
11:54 83.80 83.81 83.80 83.81 0.5K
11:55 83.73 83.78 83.73 83.78 1.1K
11:56 83.72 83.72 83.63 83.65 6.4K
11:57 83.67 83.67 83.65 83.67 2.1K
11:58 83.70 83.70 83.70 83.70 0.6K
11:59 83.65 83.72 83.65 83.65 2.2K
12:00 83.64 83.64 83.64 83.64 0.1K
12:01 83.66 83.69 83.63 83.63 2.1K
12:02 83.68 83.73 83.63 83.73 3.1K
12:04 83.80 83.81 83.64 83.73 0.7K
12:05 83.76 83.76 83.76 83.76 0.4K
12:06 83.73 83.81 83.73 83.81 1.2K
12:10 83.71 83.71 83.60 83.60 1.4K
12:11 83.70 83.70 83.70 83.70 0.7K
12:12 83.68 83.68 83.68 83.68 1.3K
12:15 83.70 83.70 83.69 83.69 0.5K
12:16 83.71 83.73 83.71 83.73 1.7K
12:17 83.70 83.73 83.70 83.73 1.1K
12:18 83.71 83.71 83.66 83.66 1.1K
12:19 83.78 83.78 83.78 83.78 0.2K
12:20 83.71 83.71 83.71 83.71 1.4K
12:21 83.69 83.77 83.69 83.74 1.6K
12:25 83.78 83.78 83.78 83.78 0.6K
12:26 83.78 83.78 83.78 83.78 0.1K
12:27 83.68 83.68 83.68 83.68 0.7K
12:31 83.75 83.78 83.75 83.78 0.2K
12:32 83.78 83.85 83.78 83.85 0.9K
12:33 83.77 83.77 83.77 83.77 0.2K
12:34 83.83 83.92 83.81 83.81 3.5K
12:35 83.77 83.77 83.77 83.77 0.5K
12:36 83.76 83.76 83.76 83.76 0.6K
12:37 83.76 83.78 83.76 83.78 0.6K
12:38 83.81 83.90 83.81 83.89 1.1K
12:39 83.85 83.85 83.85 83.85 0.2K
12:40 83.85 83.85 83.85 83.85 0.3K
12:41 83.87 83.87 83.87 83.87 0.3K
12:42 83.94 83.94 83.93 83.93 0.5K
12:44 83.88 83.92 83.88 83.89 4.7K
12:46 83.85 83.85 83.85 83.85 0.3K
12:47 83.93 83.93 83.93 83.93 0.5K
12:48 83.93 83.93 83.93 83.93 2.9K
12:49 83.92 83.92 83.92 83.92 1.8K
12:52 83.87 83.90 83.87 83.88 1.1K
12:54 83.86 83.88 83.85 83.88 1.0K
12:55 83.93 83.93 83.93 83.93 1.0K
12:56 83.91 83.91 83.82 83.82 0.5K
12:57 83.84 83.85 83.84 83.85 1.9K
12:58 83.92 83.92 83.92 83.92 0.2K
12:59 83.71 83.71 83.71 83.71 0.1K
13:00 83.92 83.92 83.82 83.82 1.9K
13:07 83.92 83.92 83.92 83.92 0.4K
13:10 83.79 83.79 83.79 83.79 2.5K
13:11 83.76 83.76 83.74 83.74 0.7K
13:12 83.80 83.80 83.80 83.80 0.1K
13:13 83.81 83.81 83.81 83.81 1.6K
13:15 83.78 83.78 83.78 83.78 0.8K
13:17 83.77 83.77 83.77 83.77 0.2K
13:18 83.73 83.86 83.73 83.86 3.1K
13:19 83.81 83.81 83.79 83.79 2.3K
13:21 83.78 83.78 83.78 83.78 0.7K
13:22 83.83 83.83 83.83 83.83 0.8K
13:23 83.83 83.83 83.83 83.83 0.9K
13:24 83.88 83.88 83.88 83.88 0.6K
13:27 83.93 83.93 83.92 83.92 1.1K
13:29 83.91 83.91 83.91 83.91 1.0K
13:30 83.93 83.93 83.93 83.93 0.2K
13:31 83.93 83.93 83.93 83.93 0.2K
13:32 83.87 83.87 83.87 83.87 0.1K
13:33 83.86 83.86 83.86 83.86 0.1K
13:34 83.92 83.92 83.92 83.92 1.3K
13:37 83.87 83.87 83.87 83.87 1.5K
13:40 83.99 83.99 83.99 83.99 0.3K
13:42 83.93 83.93 83.93 83.93 0.5K
13:44 83.90 83.90 83.90 83.90 0.3K
13:46 83.92 83.92 83.92 83.92 0.3K
13:49 83.94 83.94 83.94 83.94 0.3K
13:50 83.96 83.96 83.91 83.91 2.6K
13:51 83.91 83.91 83.91 83.91 1.1K
13:53 83.92 83.92 83.92 83.92 0.5K
13:54 83.90 83.90 83.90 83.90 0.1K
13:56 83.90 83.90 83.90 83.90 1.9K
14:00 84.19 84.19 84.19 84.19 1.6K
14:08 84.08 84.08 84.08 84.08 0.1K
14:09 84.07 84.07 84.07 84.07 10.0K
14:10 84.12 84.12 84.12 84.12 0.1K
14:13 84.12 84.16 84.12 84.16 2.3K
14:15 84.06 84.06 84.06 84.06 0.8K
14:16 84.08 84.08 84.08 84.08 0.4K
14:17 84.04 84.04 84.04 84.04 0.3K
14:18 84.07 84.07 84.07 84.07 0.3K
14:19 84.04 84.04 84.04 84.04 0.2K
14:21 84.03 84.03 84.03 84.03 3.1K
14:33 84.03 84.15 84.03 84.15 0.7K
14:35 84.06 84.12 84.06 84.12 0.4K
14:37 84.06 84.06 84.06 84.06 0.3K
14:39 84.03 84.03 84.03 84.03 1.1K
14:40 84.05 84.05 84.05 84.04 0.1K
14:41 84.05 84.05 84.05 84.05 0.1K
14:42 84.00 84.02 84.00 84.02 1.6K
14:47 84.07 84.12 84.07 84.12 0.8K
14:52 84.02 84.06 84.02 84.06 6.3K
14:55 83.99 83.99 83.99 83.99 1.9K
14:57 83.87 83.93 83.87 83.93 0.2K
14:59 83.92 83.92 83.83 83.83 4.2K
15:00 83.84 83.86 83.84 83.86 1.4K
15:04 83.91 83.91 83.91 83.91 0.4K
15:11 83.91 83.91 83.91 83.91 0.5K
15:13 83.88 83.88 83.88 83.88 0.1K
15:14 83.87 83.90 83.87 83.90 9.4K
15:15 83.91 83.91 83.91 83.91 1.3K
15:16 83.89 83.90 83.87 83.90 2.0K
15:20 83.91 83.91 83.91 83.91 0.7K
15:22 83.83 83.89 83.83 83.89 1.3K
15:23 83.87 83.87 83.87 83.87 1.6K
15:27 83.76 83.76 83.76 83.76 1.5K
15:28 83.77 83.77 83.77 83.77 0.3K
15:29 83.77 83.77 83.76 83.77 5.9K
15:30 83.77 83.77 83.76 83.76 1.9K
15:31 83.77 83.77 83.77 83.77 3.1K
15:33 83.84 83.84 83.84 83.84 1.4K
15:34 83.84 83.84 83.84 83.84 0.8K
15:37 83.85 83.85 83.85 83.85 0.4K
15:38 83.78 83.80 83.78 83.80 1.1K
15:40 83.79 83.79 83.79 83.79 1.3K
15:41 83.82 83.88 83.82 83.88 0.9K
15:42 83.81 83.81 83.81 83.81 1.0K
15:50 83.74 83.74 83.74 83.74 1.0K
15:52 83.71 83.71 83.71 83.71 1.5K
15:54 83.69 83.69 83.69 83.69 0.1K
15:55 83.69 83.72 83.69 83.71 1.6K
15:56 83.71 83.71 83.71 83.71 0.6K
15:57 83.70 83.70 83.70 83.70 2.6K
15:58 83.70 83.77 83.70 83.76 1.8K
15:59 83.71 83.71 83.67 83.67 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available