Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.01 84.01 83.88 83.88 3.9K
09:31 83.90 83.90 83.90 83.90 1.1K
09:33 83.94 83.94 83.94 83.94 1.1K
09:39 83.94 83.94 83.78 83.92 0.8K
09:40 83.78 83.90 83.78 83.90 0.8K
09:41 83.88 83.88 83.88 83.88 1.6K
09:49 83.78 83.84 83.76 83.77 1.7K
09:50 83.79 83.79 83.69 83.69 1.9K
09:51 83.68 83.68 83.68 83.68 1.0K
09:54 83.62 83.62 83.62 83.62 0.2K
09:56 83.76 83.76 83.76 83.76 0.3K
09:57 83.68 83.68 83.68 83.68 0.4K
09:58 83.68 83.68 83.68 83.68 0.8K
10:02 83.66 83.66 83.66 83.66 0.2K
10:03 83.66 83.66 83.66 83.66 0.6K
10:04 83.73 83.73 83.73 83.73 1.1K
10:07 83.83 83.83 83.83 83.83 0.2K
10:09 83.70 83.70 83.70 83.70 0.2K
10:11 83.72 83.72 83.72 83.72 1.2K
10:12 83.65 83.65 83.65 83.65 2.5K
10:15 83.51 83.51 83.51 83.51 1.3K
10:18 83.50 83.50 83.50 83.50 0.8K
10:24 83.58 83.58 83.58 83.58 1.3K
10:25 83.59 83.59 83.59 83.59 0.5K
10:27 83.70 83.70 83.70 83.70 0.2K
10:28 83.59 83.59 83.59 83.59 0.3K
10:32 83.81 83.81 83.81 83.81 0.5K
10:33 83.70 83.70 83.70 83.70 2.7K
10:40 83.73 83.73 83.73 83.73 1.3K
10:49 83.69 83.69 83.69 83.69 0.2K
10:50 83.70 83.81 83.70 83.81 4.0K
11:00 83.52 83.52 83.51 83.51 1.9K
11:03 83.72 83.72 83.66 83.66 1.2K
11:04 83.66 83.67 83.66 83.67 1.2K
11:12 83.81 83.81 83.81 83.81 1.8K
11:13 83.81 83.81 83.81 83.81 0.5K
11:16 83.68 83.68 83.53 83.53 3.0K
11:19 83.59 83.59 83.59 83.59 0.3K
11:23 83.34 83.35 83.20 83.35 0.6K
11:26 83.36 83.36 83.36 83.36 0.4K
11:27 83.25 83.25 83.25 83.25 0.5K
11:29 83.40 83.40 83.40 83.40 1.7K
11:33 83.33 83.33 83.33 83.33 0.4K
11:36 83.04 83.11 83.04 83.08 1.0K
11:37 82.98 82.98 82.98 82.98 0.6K
11:38 83.05 83.05 83.05 83.04 0.5K
11:39 83.04 83.04 83.04 83.03 1.5K
11:45 83.27 83.27 83.27 83.27 2.3K
11:46 83.34 83.34 83.34 83.34 0.9K
11:52 83.26 83.26 83.26 83.26 1.9K
11:53 83.25 83.25 83.25 83.25 0.2K
11:54 83.25 83.25 83.25 83.25 0.6K
11:55 83.35 83.35 83.35 83.35 2.4K
11:58 83.50 83.50 83.50 83.50 0.1K
12:00 83.52 83.55 83.52 83.55 0.9K
12:03 83.52 83.52 83.52 83.52 0.2K
12:04 83.57 83.62 83.57 83.62 0.7K
12:08 83.77 83.77 83.77 83.77 1.7K
12:13 83.56 83.56 83.56 83.56 0.9K
12:18 83.56 83.56 83.56 83.56 0.3K
12:20 83.57 83.57 83.57 83.57 0.1K
12:21 83.44 83.52 83.44 83.52 0.2K
12:22 83.40 83.40 83.40 83.40 2.0K
12:28 83.44 83.44 83.44 83.44 0.4K
12:31 83.50 83.50 83.50 83.50 0.1K
12:32 83.52 83.52 83.52 83.51 1.0K
12:35 83.55 83.55 83.55 83.55 3.0K
12:44 83.65 83.65 83.65 83.65 0.1K
12:45 83.57 83.57 83.57 83.57 0.3K
12:46 83.72 83.72 83.72 83.72 0.2K
12:47 83.48 83.48 83.48 83.48 1.9K
12:48 83.61 83.61 83.61 83.61 0.8K
12:54 83.66 83.66 83.45 83.45 9.9K
12:56 83.62 83.66 83.62 83.66 2.5K
13:02 83.68 83.68 83.68 83.68 0.9K
13:10 83.85 83.85 83.85 83.85 0.8K
13:13 83.78 83.78 83.71 83.71 5.0K
13:14 83.71 83.71 83.71 83.71 3.9K
13:15 83.82 83.82 83.82 83.82 1.6K
13:16 83.73 83.82 83.73 83.82 1.7K
13:18 83.93 83.93 83.93 83.93 0.5K
13:22 83.93 83.93 83.93 83.93 1.0K
13:27 83.76 83.76 83.76 83.76 0.4K
13:29 83.93 83.93 83.93 83.93 0.4K
13:39 83.80 83.80 83.80 83.80 0.1K
13:40 83.74 83.74 83.74 83.74 0.8K
13:41 83.73 83.73 83.73 83.73 0.1K
13:42 83.73 83.73 83.73 83.73 0.8K
13:44 83.73 83.73 83.73 83.73 0.6K
13:50 83.86 83.86 83.75 83.75 0.5K
13:55 83.77 83.77 83.77 83.77 0.2K
13:57 83.76 83.76 83.76 83.76 0.4K
14:01 83.82 83.82 83.82 83.82 0.4K
14:06 83.74 83.74 83.74 83.74 0.3K
14:09 83.71 83.71 83.71 83.71 1.0K
14:16 83.82 83.82 83.80 83.80 1.0K
14:18 83.84 83.84 83.84 83.84 0.6K
14:24 83.75 83.80 83.75 83.80 2.0K
14:29 83.93 83.93 83.93 83.93 0.2K
14:30 84.00 84.00 83.89 83.89 0.5K
14:36 83.91 83.91 83.91 83.91 0.3K
14:37 83.87 83.87 83.87 83.87 0.3K
14:44 83.81 83.81 83.81 83.81 0.4K
14:49 83.88 83.88 83.88 83.88 0.2K
14:50 83.85 83.85 83.85 83.85 0.4K
14:55 83.90 83.90 83.90 83.90 1.3K
15:01 83.90 83.90 83.90 83.90 0.7K
15:06 83.97 83.97 83.97 83.97 0.3K
15:08 83.91 83.91 83.91 83.91 0.3K
15:16 83.94 83.94 83.94 83.94 0.5K
15:17 83.94 83.94 83.94 83.94 0.4K
15:21 83.84 83.84 83.84 83.84 0.2K
15:23 83.89 83.89 83.89 83.89 0.3K
15:27 83.95 83.95 83.84 83.84 0.3K
15:29 83.94 83.94 83.94 83.94 0.3K
15:30 83.88 83.93 83.88 83.93 0.4K
15:31 83.89 83.89 83.89 83.89 0.2K
15:32 83.89 83.89 83.89 83.89 2.6K
15:34 83.99 83.99 83.96 83.96 1.1K
15:39 83.93 83.93 83.93 83.93 0.5K
15:41 83.99 83.99 83.99 83.99 0.5K
15:42 83.96 83.96 83.96 83.96 0.1K
15:44 83.90 83.90 83.90 83.90 0.4K
15:48 83.96 83.96 83.96 83.96 0.1K
15:49 83.92 83.96 83.92 83.95 0.7K
15:50 83.90 83.90 83.90 83.90 0.9K
15:54 83.88 83.88 83.88 83.88 0.5K
15:56 83.91 83.91 83.91 83.91 0.6K
15:59 83.95 83.95 83.88 83.88 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available