Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.33 85.33 85.33 85.33 5.1K
09:33 85.47 85.47 85.44 85.45 0.9K
09:34 85.48 85.48 85.48 85.48 0.4K
09:35 85.38 85.53 85.38 85.53 1.0K
09:37 85.53 85.53 85.53 85.53 0.2K
09:39 85.38 85.38 85.38 85.38 4.3K
09:42 85.34 85.34 85.28 85.28 0.7K
09:43 85.23 85.26 85.23 85.26 0.7K
09:45 85.38 85.38 85.38 85.38 0.5K
09:49 85.52 85.52 85.52 85.52 0.2K
09:50 85.52 85.52 85.52 85.52 0.3K
09:51 85.47 85.47 85.47 85.47 0.5K
09:53 85.52 85.53 85.52 85.53 0.5K
09:54 85.53 85.58 85.53 85.58 2.0K
09:57 85.81 85.82 85.81 85.82 1.1K
09:59 85.95 85.95 85.95 85.95 0.1K
10:00 85.93 86.05 85.93 86.05 3.1K
10:01 86.11 86.11 86.11 86.11 2.2K
10:03 86.06 86.06 86.06 86.06 0.7K
10:05 86.11 86.12 86.11 86.12 0.2K
10:06 86.03 86.35 86.03 86.35 2.0K
10:08 86.25 86.25 86.25 86.25 0.6K
10:09 86.19 86.19 86.19 86.19 2.8K
10:11 86.11 86.11 86.11 86.11 4.2K
10:14 86.01 86.01 86.01 86.01 1.9K
10:15 86.01 86.01 86.01 86.01 1.6K
10:17 85.88 85.88 85.88 85.88 0.8K
10:20 85.77 85.84 85.76 85.84 2.5K
10:22 85.92 85.92 85.92 85.92 1.0K
10:26 85.89 85.89 85.89 85.89 0.3K
10:30 85.84 85.91 85.84 85.91 0.7K
10:32 85.91 85.97 85.91 85.97 0.2K
10:33 85.99 86.07 85.97 85.97 2.6K
10:34 86.03 86.03 86.03 86.03 0.7K
10:40 85.88 85.88 85.88 85.88 0.2K
10:42 85.91 85.91 85.91 85.91 1.3K
10:43 85.94 85.94 85.94 85.94 0.9K
10:48 85.80 85.80 85.80 85.80 0.2K
10:54 85.80 85.80 85.80 85.80 0.1K
10:56 85.81 85.81 85.81 85.81 0.5K
10:57 85.70 85.82 85.70 85.82 0.6K
11:00 85.78 85.87 85.78 85.87 3.4K
11:02 85.85 85.85 85.85 85.85 0.3K
11:05 85.89 85.89 85.89 85.89 1.0K
11:11 85.91 85.91 85.91 85.91 1.4K
11:13 86.00 86.00 86.00 86.00 0.4K
11:15 86.02 86.05 86.02 86.05 0.3K
11:16 86.05 86.05 86.05 86.05 0.4K
11:17 85.99 85.99 85.99 85.99 0.5K
11:20 85.93 85.93 85.93 85.93 2.4K
11:21 85.92 85.92 85.92 85.92 0.1K
11:22 85.84 85.84 85.84 85.84 0.7K
11:23 85.95 85.95 85.95 85.95 1.4K
11:25 85.98 86.00 85.98 86.00 1.6K
11:40 86.00 86.00 86.00 86.00 0.6K
11:41 85.97 85.97 85.97 85.97 0.6K
11:44 86.05 86.05 86.05 86.05 6.3K
11:53 86.08 86.08 86.08 86.08 0.1K
11:54 86.09 86.09 86.05 86.05 0.9K
11:57 86.01 86.01 85.91 85.91 1.3K
12:00 85.94 85.94 85.94 85.94 1.1K
12:02 85.92 86.06 85.92 86.06 1.1K
12:04 85.99 85.99 85.99 85.99 0.5K
12:07 85.96 85.96 85.95 85.95 0.6K
12:08 85.96 85.96 85.96 85.96 0.6K
12:10 85.93 85.93 85.93 85.93 0.1K
12:12 85.90 85.90 85.90 85.90 0.6K
12:14 85.85 85.85 85.85 85.85 0.5K
12:21 85.88 85.88 85.83 85.83 1.3K
12:22 85.85 85.85 85.85 85.85 0.4K
12:23 85.86 85.86 85.86 85.86 0.8K
12:30 85.88 85.88 85.88 85.88 1.3K
12:36 86.02 86.02 86.02 86.02 3.7K
12:38 85.93 85.93 85.93 85.93 0.3K
12:45 85.88 85.92 85.87 85.87 2.8K
12:49 85.93 85.93 85.93 85.93 0.1K
12:50 85.94 85.94 85.94 85.94 1.1K
12:53 85.94 85.94 85.94 85.94 0.4K
12:54 86.02 86.02 86.02 86.02 0.3K
12:58 86.00 86.05 86.00 86.05 0.6K
12:59 86.00 86.00 86.00 86.00 0.9K
13:03 86.05 86.05 86.05 86.05 0.3K
13:08 86.02 86.02 85.94 85.94 0.3K
13:11 86.01 86.01 86.01 86.01 1.4K
13:14 86.00 86.00 86.00 86.00 0.4K
13:21 86.11 86.11 86.11 86.11 0.1K
13:22 86.11 86.11 86.11 86.10 1.0K
13:28 85.99 85.99 85.99 85.99 0.2K
13:30 86.04 86.04 86.04 86.04 0.3K
13:33 86.03 86.03 86.03 86.03 0.3K
13:34 86.04 86.04 86.04 86.04 0.9K
13:37 86.07 86.07 86.07 86.07 0.1K
13:40 86.08 86.08 86.08 86.08 0.4K
13:43 86.04 86.04 86.04 86.04 0.2K
13:44 86.05 86.05 86.05 86.04 0.1K
13:46 85.99 85.99 85.99 85.99 0.5K
13:49 86.01 86.01 86.01 86.01 0.4K
13:52 86.06 86.10 86.06 86.10 0.8K
13:54 86.05 86.05 86.05 86.05 0.2K
13:55 86.10 86.10 86.10 86.10 0.8K
14:00 86.03 86.03 86.03 86.03 0.4K
14:01 86.07 86.07 86.07 86.07 1.4K
14:05 86.14 86.15 86.14 86.15 0.3K
14:06 86.14 86.14 86.14 86.14 0.1K
14:07 86.18 86.18 86.18 86.18 0.2K
14:09 86.25 86.25 86.25 86.25 0.1K
14:10 86.33 86.33 86.33 86.33 1.2K
14:11 86.25 86.25 86.25 86.25 2.6K
14:13 86.01 86.01 85.88 85.88 4.7K
14:15 85.87 85.87 85.87 85.87 5.2K
14:22 86.08 86.08 86.08 86.08 0.4K
14:31 86.16 86.26 86.16 86.26 11.9K
14:34 86.20 86.20 86.20 86.20 0.3K
14:35 86.17 86.17 86.17 86.17 0.2K
14:36 86.20 86.20 86.20 86.20 0.5K
14:42 86.09 86.09 86.09 86.09 1.1K
14:47 86.08 86.10 85.97 85.97 5.4K
14:49 85.95 85.95 85.95 85.95 0.3K
14:50 85.89 85.89 85.89 85.89 0.1K
14:51 85.88 85.88 85.88 85.88 1.5K
14:52 85.87 85.87 85.87 85.87 0.5K
14:53 85.87 85.87 85.87 85.87 0.1K
14:54 85.80 85.80 85.80 85.80 0.5K
15:04 85.92 85.92 85.92 85.92 0.1K
15:09 85.97 85.97 85.97 85.97 0.1K
15:10 85.89 85.89 85.89 85.89 0.8K
15:13 85.70 85.83 85.70 85.83 1.1K
15:17 85.84 85.84 85.83 85.83 1.2K
15:26 85.86 85.86 85.81 85.81 8.7K
15:27 85.80 85.80 85.80 85.80 0.5K
15:34 85.81 85.81 85.81 85.81 0.1K
15:35 85.82 85.82 85.82 85.82 0.3K
15:40 85.82 85.82 85.82 85.82 0.5K
15:45 85.76 85.76 85.76 85.76 0.1K
15:46 85.80 85.80 85.80 85.80 0.1K
15:47 85.87 85.87 85.87 85.87 0.1K
15:48 85.82 85.82 85.82 85.82 0.2K
15:52 85.81 85.81 85.81 85.81 1.7K
15:58 85.86 85.86 85.82 85.82 1.2K
15:59 85.82 85.82 85.78 85.78 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available