Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 83.09 83.09 83.09 83.09 3.7K
09:42 82.70 82.71 82.70 82.71 0.7K
09:43 82.72 82.72 82.72 82.72 0.3K
09:45 82.63 82.63 82.60 82.60 0.3K
09:46 82.79 82.79 82.61 82.61 0.8K
09:47 82.60 82.60 82.60 82.60 0.7K
09:48 82.46 82.46 82.42 82.42 0.8K
09:52 82.49 82.49 82.45 82.45 0.3K
09:53 82.45 82.45 82.45 82.45 0.9K
09:55 82.41 82.41 82.41 82.41 0.8K
10:02 82.29 82.29 82.28 82.28 1.4K
10:06 82.10 82.10 82.10 82.10 0.3K
10:08 82.26 82.26 82.26 82.26 0.1K
10:09 82.26 82.26 82.26 82.26 0.3K
10:11 82.39 82.39 82.39 82.39 0.7K
10:16 82.48 82.48 82.31 82.31 0.9K
10:26 82.52 82.52 82.52 82.52 0.4K
10:36 82.55 82.65 82.55 82.65 1.5K
10:42 82.88 82.88 82.81 82.81 0.4K
10:49 82.89 82.89 82.89 82.89 0.3K
10:51 82.84 82.84 82.84 82.84 0.4K
10:53 82.84 82.84 82.84 82.84 1.1K
10:58 82.73 82.73 82.73 82.73 0.3K
11:05 82.95 82.95 82.95 82.95 0.1K
11:09 82.92 82.92 82.92 82.92 0.2K
11:12 82.84 82.84 82.84 82.84 0.1K
11:13 82.88 82.88 82.88 82.88 0.1K
11:19 83.11 83.11 83.11 83.11 0.3K
11:20 83.12 83.13 83.12 83.13 0.2K
11:21 83.15 83.15 83.15 83.15 3.3K
11:26 83.17 83.17 83.06 83.06 11.1K
11:27 83.14 83.14 83.14 83.14 0.3K
11:28 83.14 83.19 83.14 83.19 0.6K
11:30 83.12 83.12 83.12 83.12 1.3K
11:44 83.30 83.30 83.30 83.30 0.8K
11:49 83.30 83.30 83.30 83.30 0.3K
11:51 83.29 83.29 83.29 83.29 0.1K
11:52 83.21 83.21 83.21 83.21 0.5K
12:05 83.12 83.12 83.12 83.12 0.2K
12:09 83.21 83.21 83.21 83.21 0.9K
12:21 83.20 83.20 83.20 83.20 0.7K
12:23 83.18 83.18 83.18 83.18 1.2K
12:30 83.20 83.20 83.20 83.20 0.2K
12:31 83.26 83.29 83.26 83.29 0.6K
12:32 83.26 83.26 83.26 83.26 0.4K
12:37 83.38 83.38 83.34 83.34 1.0K
12:41 83.26 83.26 83.26 83.26 0.2K
12:43 83.32 83.32 83.32 83.32 0.3K
12:46 83.34 83.34 83.34 83.34 1.0K
12:55 83.37 83.37 83.37 83.37 0.1K
12:57 83.37 83.37 83.37 83.37 0.2K
12:59 83.32 83.32 83.32 83.32 0.1K
13:00 83.33 83.33 83.33 83.33 1.0K
13:05 83.41 83.41 83.41 83.41 0.3K
13:07 83.48 83.48 83.48 83.48 0.7K
13:10 83.42 83.42 83.42 83.42 0.8K
13:19 83.47 83.47 83.47 83.47 0.5K
13:23 83.44 83.44 83.44 83.44 0.3K
13:27 83.50 83.50 83.50 83.50 0.7K
13:44 83.51 83.51 83.51 83.51 0.1K
13:45 83.46 83.46 83.46 83.46 0.2K
13:47 83.45 83.45 83.45 83.45 0.2K
13:49 83.44 83.44 83.44 83.44 1.5K
13:57 83.45 83.45 83.45 83.45 0.2K
14:00 83.58 83.58 83.58 83.58 0.5K
14:04 83.59 83.59 83.59 83.59 0.5K
14:17 83.46 83.46 83.46 83.46 0.4K
14:21 83.46 83.46 83.46 83.46 0.2K
14:22 83.51 83.51 83.51 83.51 0.8K
14:26 83.42 83.42 83.42 83.42 0.6K
14:28 83.44 83.44 83.44 83.44 0.2K
14:29 83.49 83.49 83.49 83.49 0.9K
14:33 83.48 83.48 83.48 83.48 1.2K
14:45 83.35 83.35 83.35 83.35 0.1K
14:46 83.38 83.38 83.38 83.38 0.2K
14:47 83.41 83.41 83.41 83.41 1.2K
14:53 83.31 83.31 83.31 83.31 0.2K
14:57 83.30 83.38 83.30 83.38 0.7K
14:59 83.30 83.30 83.30 83.30 0.2K
15:00 83.36 83.36 83.36 83.36 0.2K
15:04 83.35 83.35 83.35 83.35 0.5K
15:09 83.27 83.27 83.27 83.27 0.8K
15:12 83.21 83.28 83.21 83.28 1.6K
15:16 83.31 83.31 83.31 83.31 2.2K
15:19 83.40 83.40 83.40 83.40 0.2K
15:20 83.33 83.33 83.33 83.33 0.3K
15:24 83.29 83.29 83.29 83.29 0.9K
15:29 83.25 83.25 83.25 83.25 1.2K
15:39 83.33 83.33 83.33 83.33 0.7K
15:46 83.27 83.27 83.27 83.27 1.0K
15:49 83.23 83.23 83.23 83.23 2.5K
15:58 83.38 83.38 83.38 83.38 0.6K
15:59 83.40 83.45 83.37 83.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available