VanEck Bitcoin

HODL
🏛️ usa →
30.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.90 30.88 30.90 24.8K
09:31 30.85 30.88 30.85 30.88 5.3K
09:32 30.91 30.94 30.91 30.94 5.6K
09:33 30.93 30.93 30.88 30.88 8.6K
09:34 30.88 30.90 30.88 30.90 4.1K
09:35 30.91 30.94 30.91 30.92 8.8K
09:36 30.93 30.95 30.91 30.93 7.5K
09:37 30.95 30.95 30.94 30.94 8.5K
09:38 30.93 30.98 30.93 30.97 2.1K
09:39 30.95 31.02 30.95 31.01 13.7K
09:40 31.00 31.01 31.00 31.00 10.1K
09:41 30.96 30.96 30.95 30.95 5.2K
09:42 30.95 30.99 30.95 30.99 5.2K
09:43 30.99 31.02 30.99 31.01 2.7K
09:44 31.01 31.01 31.01 31.01 1.7K
09:45 31.00 31.00 30.99 30.99 6.9K
09:46 30.99 31.03 30.98 31.03 1.5K
09:47 31.03 31.03 31.03 31.03 1.7K
09:48 31.02 31.02 31.00 31.00 0.9K
09:49 31.03 31.03 31.03 31.03 2.0K
09:50 31.04 31.05 31.01 31.01 20.0K
09:51 31.00 31.00 30.98 30.99 2.8K
09:52 31.01 31.02 31.01 31.02 4.2K
09:53 31.03 31.03 31.03 31.03 1.2K
09:55 31.05 31.05 31.04 31.04 2.7K
09:57 31.04 31.07 31.04 31.07 1.8K
10:00 31.03 31.03 31.03 31.03 1.3K
10:01 31.02 31.02 31.02 31.02 0.1K
10:02 31.03 31.03 31.00 31.00 2.0K
10:03 30.98 30.98 30.98 30.98 1.5K
10:04 30.97 30.97 30.97 30.97 5.3K
10:06 30.96 30.96 30.96 30.95 1.8K
10:07 30.94 30.94 30.94 30.94 1.3K
10:08 30.94 30.94 30.94 30.94 3.0K
10:09 30.97 30.97 30.97 30.97 0.5K
10:10 30.98 30.99 30.97 30.97 3.4K
10:11 30.97 30.97 30.96 30.96 6.1K
10:12 30.96 30.96 30.95 30.95 7.9K
10:13 30.95 30.95 30.90 30.90 11.3K
10:14 30.91 30.92 30.91 30.92 7.7K
10:15 30.90 30.90 30.88 30.88 7.4K
10:16 30.89 30.91 30.89 30.91 4.9K
10:17 30.90 30.93 30.90 30.93 4.1K
10:18 30.90 30.90 30.90 30.90 5.4K
10:19 30.92 30.95 30.92 30.95 1.2K
10:20 30.93 30.93 30.93 30.93 3.1K
10:21 30.93 30.93 30.89 30.91 4.5K
10:22 30.90 30.90 30.86 30.86 5.7K
10:23 30.88 30.89 30.88 30.88 2.3K
10:24 30.89 30.89 30.85 30.86 3.1K
10:25 30.84 30.84 30.82 30.83 2.6K
10:26 30.83 30.83 30.81 30.81 12.5K
10:27 30.81 30.82 30.81 30.81 4.4K
10:28 30.82 30.82 30.81 30.81 2.6K
10:29 30.83 30.85 30.83 30.85 2.7K
10:30 30.83 30.83 30.81 30.82 6.6K
10:31 30.80 30.81 30.80 30.81 15.6K
10:32 30.79 30.79 30.79 30.79 6.6K
10:33 30.80 30.81 30.80 30.81 7.9K
10:34 30.78 30.78 30.78 30.78 7.6K
10:35 30.77 30.79 30.77 30.78 13.8K
10:36 30.81 30.82 30.81 30.82 6.2K
10:37 30.80 30.80 30.80 30.80 8.5K
10:38 30.81 30.81 30.81 30.81 4.8K
10:39 30.85 30.85 30.85 30.85 2.0K
10:40 30.84 30.84 30.83 30.83 4.1K
10:41 30.83 30.83 30.81 30.82 1.0K
10:42 30.81 30.81 30.78 30.80 14.5K
10:43 30.79 30.79 30.78 30.78 2.7K
10:44 30.78 30.80 30.78 30.80 3.7K
10:45 30.80 30.81 30.78 30.78 2.6K
10:46 30.78 30.82 30.78 30.81 10.5K
10:47 30.82 30.82 30.78 30.78 15.4K
10:48 30.79 30.79 30.79 30.79 6.8K
10:49 30.79 30.81 30.79 30.79 4.5K
10:50 30.79 30.80 30.79 30.80 7.2K
10:51 30.81 30.85 30.81 30.84 12.4K
10:52 30.84 30.84 30.81 30.81 3.8K
10:53 30.80 30.80 30.78 30.79 13.1K
10:54 30.78 30.79 30.78 30.78 8.4K
10:55 30.78 30.80 30.78 30.79 4.1K
10:56 30.80 30.80 30.77 30.77 13.6K
10:57 30.77 30.77 30.77 30.77 5.6K
10:58 30.77 30.77 30.76 30.76 17.2K
10:59 30.76 30.76 30.76 30.76 11.5K
11:00 30.77 30.77 30.76 30.77 6.6K
11:01 30.77 30.79 30.77 30.78 4.5K
11:02 30.78 30.80 30.78 30.80 1.1K
11:03 30.81 30.82 30.80 30.82 1.6K
11:04 30.85 30.85 30.84 30.84 7.2K
11:05 30.86 30.86 30.80 30.82 4.3K
11:06 30.82 30.86 30.82 30.86 1.0K
11:07 30.85 30.86 30.85 30.86 1.3K
11:08 30.85 30.86 30.84 30.84 1.8K
11:09 30.84 30.85 30.83 30.83 5.2K
11:10 30.83 30.83 30.81 30.81 2.0K
11:11 30.81 30.81 30.81 30.81 6.1K
11:12 30.81 30.81 30.80 30.80 1.8K
11:13 30.80 30.81 30.80 30.80 9.5K
11:14 30.80 30.81 30.80 30.80 3.2K
11:15 30.79 30.80 30.79 30.80 5.6K
11:16 30.80 30.84 30.80 30.84 1.8K
11:17 30.84 30.88 30.84 30.87 7.9K
11:18 30.88 30.88 30.84 30.84 13.2K
11:19 30.85 30.86 30.85 30.86 1.4K
11:20 30.87 30.87 30.87 30.87 2.0K
11:21 30.87 30.87 30.86 30.86 4.4K
11:22 30.86 30.86 30.85 30.85 3.6K
11:23 30.85 30.85 30.84 30.85 4.4K
11:24 30.85 30.86 30.85 30.86 1.8K
11:25 30.86 30.88 30.86 30.88 8.1K
11:26 30.88 30.90 30.88 30.90 1.0K
11:28 30.91 30.91 30.91 30.91 3.8K
11:29 30.91 30.93 30.91 30.92 3.8K
11:30 30.92 30.92 30.92 30.92 0.4K
11:31 30.93 30.93 30.91 30.91 6.6K
11:32 30.90 30.91 30.90 30.91 4.0K
11:33 30.91 30.91 30.89 30.89 2.5K
11:34 30.89 30.90 30.89 30.90 1.7K
11:35 30.91 30.93 30.91 30.91 3.3K
11:36 30.92 30.93 30.92 30.93 5.3K
11:37 30.93 30.93 30.89 30.89 8.4K
11:38 30.89 30.89 30.87 30.87 1.5K
11:39 30.88 30.89 30.88 30.89 0.8K
11:40 30.89 30.91 30.89 30.90 1.0K
11:41 30.91 30.91 30.91 30.91 0.9K
11:42 30.92 30.92 30.91 30.91 1.5K
11:43 30.92 30.92 30.91 30.92 1.4K
11:44 30.92 30.92 30.92 30.92 1.5K
11:45 30.90 30.90 30.90 30.90 0.8K
11:46 30.90 30.91 30.90 30.90 3.7K
11:48 30.89 30.90 30.89 30.90 2.3K
11:49 30.89 30.89 30.89 30.89 0.9K
11:50 30.87 30.87 30.86 30.86 0.9K
11:51 30.87 30.88 30.87 30.87 0.6K
11:52 30.87 30.87 30.86 30.86 3.1K
11:53 30.85 30.85 30.85 30.85 0.4K
11:54 30.85 30.86 30.84 30.85 1.2K
11:55 30.85 30.85 30.84 30.84 22.0K
11:56 30.85 30.85 30.85 30.85 2.4K
11:57 30.84 30.84 30.84 30.84 3.9K
11:58 30.84 30.84 30.83 30.83 0.4K
11:59 30.83 30.84 30.83 30.84 3.7K
12:00 30.85 30.85 30.84 30.84 2.6K
12:01 30.84 30.86 30.84 30.86 1.3K
12:02 30.85 30.87 30.85 30.87 1.2K
12:03 30.86 30.88 30.86 30.88 1.7K
12:04 30.86 30.89 30.86 30.89 2.5K
12:05 30.89 30.90 30.89 30.90 3.9K
12:06 30.90 30.91 30.90 30.90 0.7K
12:07 30.90 30.90 30.90 30.90 1.2K
12:08 30.89 30.90 30.89 30.89 2.4K
12:09 30.90 30.91 30.90 30.91 1.3K
12:10 30.90 30.91 30.90 30.90 2.7K
12:11 30.91 30.93 30.91 30.92 1.0K
12:12 30.92 30.92 30.92 30.92 0.6K
12:13 30.91 30.91 30.91 30.91 0.6K
12:14 30.91 30.91 30.91 30.91 4.4K
12:15 30.91 30.93 30.91 30.92 2.6K
12:16 30.91 30.93 30.91 30.93 1.5K
12:17 30.92 30.95 30.92 30.95 2.2K
12:18 30.95 30.97 30.95 30.97 1.2K
12:19 30.98 30.99 30.98 30.99 0.3K
12:20 30.99 31.00 30.99 30.99 0.7K
12:21 31.01 31.01 31.01 31.01 1.8K
12:22 31.01 31.01 31.01 31.01 2.7K
12:23 31.01 31.01 30.99 30.99 2.2K
12:24 30.99 30.99 30.99 30.99 1.5K
12:25 30.99 31.01 30.99 30.99 1.5K
12:26 30.98 30.98 30.98 30.98 1.0K
12:27 30.98 30.99 30.98 30.98 0.8K
12:28 30.98 30.98 30.98 30.98 0.2K
12:29 30.98 30.99 30.98 30.99 5.9K
12:30 30.99 31.00 30.99 31.00 5.6K
12:31 31.00 31.01 30.98 30.98 10.2K
12:32 30.98 30.98 30.97 30.97 0.5K
12:33 30.96 30.96 30.95 30.95 0.7K
12:34 30.95 30.95 30.94 30.94 7.7K
12:35 30.94 30.94 30.93 30.93 38.1K
12:36 30.94 30.94 30.93 30.93 2.6K
12:37 30.94 30.95 30.94 30.95 1.7K
12:38 30.94 30.94 30.94 30.94 0.7K
12:39 30.93 30.93 30.93 30.93 1.6K
12:41 30.92 30.92 30.92 30.92 3.3K
12:42 30.94 30.94 30.94 30.94 0.6K
12:43 30.94 30.94 30.94 30.94 0.5K
12:44 30.94 30.95 30.94 30.95 0.4K
12:45 30.93 30.93 30.92 30.92 0.9K
12:46 30.93 30.93 30.93 30.93 3.2K
12:47 30.94 30.94 30.94 30.94 7.8K
12:48 30.94 30.94 30.93 30.93 6.2K
12:49 30.95 30.95 30.95 30.95 2.3K
12:50 30.95 30.96 30.95 30.96 1.6K
12:51 30.96 30.96 30.96 30.96 3.1K
12:52 30.95 30.95 30.95 30.95 0.3K
12:53 30.94 30.94 30.93 30.93 0.4K
12:54 30.94 30.94 30.94 30.94 2.8K
12:55 30.94 30.94 30.94 30.94 1.5K
12:56 30.94 30.94 30.94 30.94 2.5K
12:57 30.94 30.95 30.94 30.95 1.1K
12:58 30.96 30.96 30.96 30.96 5.7K
13:00 30.96 30.97 30.96 30.97 1.9K
13:02 30.99 31.00 30.99 31.00 0.6K
13:03 30.99 31.00 30.99 31.00 1.1K
13:05 30.97 30.98 30.97 30.98 3.0K
13:06 30.97 30.97 30.97 30.97 1.8K
13:07 30.97 30.97 30.95 30.95 5.9K
13:08 30.95 30.95 30.95 30.95 2.1K
13:09 30.95 30.98 30.95 30.98 5.3K
13:10 30.98 30.98 30.97 30.97 3.7K
13:11 30.98 30.98 30.98 30.98 2.1K
13:12 31.00 31.00 31.00 31.00 0.7K
13:14 31.01 31.01 31.01 31.01 1.9K
13:15 31.00 31.01 31.00 31.01 1.3K
13:16 31.01 31.01 31.01 31.01 0.4K
13:17 31.01 31.01 31.01 31.01 0.4K
13:18 31.00 31.00 31.00 31.00 0.7K
13:19 30.99 30.99 30.99 30.99 28.6K
13:20 30.98 30.98 30.98 30.98 1.2K
13:21 30.99 30.99 30.99 30.99 0.6K
13:22 30.99 31.01 30.99 31.01 2.9K
13:23 31.01 31.01 31.01 31.01 1.4K
13:24 31.03 31.03 31.03 31.03 2.2K
13:25 31.04 31.04 31.04 31.04 1.7K
13:26 31.04 31.11 31.04 31.11 2.5K
13:27 31.09 31.12 31.09 31.12 12.2K
13:28 31.11 31.12 31.11 31.11 1.7K
13:29 31.10 31.10 31.10 31.10 2.4K
13:30 31.10 31.10 31.09 31.09 2.0K
13:31 31.07 31.07 31.05 31.05 7.6K
13:32 31.06 31.06 31.04 31.05 7.2K
13:33 31.06 31.08 31.06 31.08 1.2K
13:34 31.08 31.08 31.08 31.08 1.5K
13:35 31.08 31.11 31.08 31.11 3.4K
13:36 31.10 31.10 31.10 31.10 0.5K
13:37 31.11 31.11 31.10 31.10 2.2K
13:38 31.10 31.10 31.09 31.09 0.9K
13:39 31.10 31.11 31.10 31.11 6.8K
13:40 31.11 31.11 31.11 31.11 0.5K
13:41 31.11 31.11 31.11 31.11 6.1K
13:42 31.11 31.11 31.09 31.09 1.8K
13:43 31.10 31.10 31.10 31.10 0.5K
13:44 31.11 31.12 31.11 31.12 0.9K
13:45 31.12 31.12 31.11 31.11 1.6K
13:46 31.12 31.12 31.11 31.11 4.7K
13:47 31.12 31.12 31.12 31.12 1.0K
13:48 31.11 31.11 31.11 31.11 0.2K
13:49 31.12 31.12 31.12 31.12 0.9K
13:50 31.11 31.11 31.10 31.10 2.8K
13:51 31.11 31.12 31.11 31.12 0.7K
13:52 31.11 31.11 31.11 31.11 0.2K
13:53 31.12 31.12 31.10 31.10 8.3K
13:54 31.09 31.09 31.09 31.09 1.1K
13:55 31.08 31.08 31.07 31.07 0.8K
13:56 31.07 31.08 31.07 31.08 1.9K
13:57 31.08 31.09 31.08 31.09 1.8K
13:58 31.10 31.10 31.10 31.10 0.3K
13:59 31.10 31.11 31.10 31.11 6.8K
14:00 31.11 31.12 31.11 31.12 0.9K
14:01 31.14 31.14 31.14 31.14 0.3K
14:02 31.13 31.13 31.12 31.12 1.2K
14:03 31.11 31.12 31.11 31.11 0.7K
14:04 31.12 31.12 31.12 31.12 0.3K
14:05 31.12 31.12 31.11 31.11 1.4K
14:06 31.11 31.11 31.10 31.11 1.0K
14:07 31.11 31.11 31.11 31.11 0.5K
14:08 31.11 31.11 31.09 31.09 1.4K
14:09 31.08 31.08 31.08 31.08 1.3K
14:10 31.09 31.09 31.09 31.09 3.7K
14:11 31.10 31.10 31.09 31.09 3.9K
14:12 31.10 31.11 31.10 31.11 2.8K
14:13 31.13 31.13 31.11 31.11 1.2K
14:14 31.11 31.12 31.11 31.12 0.7K
14:15 31.13 31.14 31.13 31.14 1.4K
14:16 31.14 31.15 31.14 31.15 1.7K
14:17 31.15 31.18 31.15 31.18 2.9K
14:18 31.18 31.18 31.18 31.18 19.7K
14:19 31.18 31.18 31.18 31.18 2.1K
14:20 31.18 31.18 31.17 31.17 1.5K
14:21 31.16 31.16 31.16 31.16 0.9K
14:22 31.16 31.17 31.16 31.17 6.8K
14:23 31.18 31.18 31.18 31.18 0.7K
14:24 31.19 31.19 31.19 31.19 5.0K
14:25 31.19 31.21 31.19 31.21 0.8K
14:26 31.21 31.21 31.20 31.20 1.3K
14:27 31.19 31.19 31.19 31.19 0.5K
14:28 31.19 31.19 31.19 31.19 1.7K
14:29 31.19 31.19 31.19 31.19 2.7K
14:30 31.18 31.18 31.17 31.17 4.0K
14:31 31.16 31.16 31.16 31.16 0.1K
14:32 31.15 31.15 31.14 31.14 5.0K
14:33 31.14 31.15 31.14 31.15 1.7K
14:35 31.15 31.15 31.15 31.15 0.9K
14:36 31.15 31.15 31.15 31.15 5.0K
14:37 31.16 31.16 31.15 31.15 1.7K
14:38 31.14 31.14 31.13 31.13 1.7K
14:40 31.11 31.11 31.10 31.10 1.4K
14:41 31.09 31.09 31.07 31.08 4.8K
14:42 31.07 31.07 31.07 31.07 4.7K
14:43 31.08 31.08 31.08 31.08 1.5K
14:44 31.08 31.08 31.08 31.08 0.2K
14:45 31.09 31.09 31.06 31.09 7.5K
14:46 31.09 31.10 31.07 31.08 3.2K
14:47 31.08 31.08 31.08 31.08 1.8K
14:48 31.09 31.10 31.09 31.10 0.6K
14:49 31.10 31.11 31.10 31.11 1.4K
14:50 31.10 31.10 31.10 31.10 3.7K
14:51 31.10 31.10 31.10 31.10 0.2K
14:52 31.07 31.07 31.06 31.06 2.6K
14:53 31.06 31.06 31.06 31.06 0.9K
14:54 31.06 31.06 31.06 31.06 5.5K
14:56 31.06 31.06 31.06 31.06 1.1K
14:57 31.05 31.05 31.05 31.05 0.3K
14:58 31.05 31.05 31.04 31.04 2.2K
14:59 31.04 31.04 31.04 31.04 3.6K
15:00 31.03 31.03 31.03 31.03 1.1K
15:01 31.04 31.04 31.02 31.03 1.8K
15:02 31.01 31.01 31.00 31.00 2.2K
15:03 30.99 31.00 30.98 30.98 5.3K
15:04 30.99 30.99 30.99 30.99 0.2K
15:06 31.00 31.00 30.98 30.98 5.4K
15:07 30.97 30.99 30.97 30.99 2.3K
15:08 30.98 30.98 30.98 30.98 3.6K
15:09 30.98 30.99 30.98 30.98 4.1K
15:10 30.99 30.99 30.98 30.98 4.1K
15:11 30.99 30.99 30.98 30.98 2.8K
15:12 30.98 30.99 30.97 30.97 11.4K
15:13 30.97 30.99 30.97 30.99 0.7K
15:14 30.98 30.98 30.98 30.98 0.6K
15:15 30.98 30.98 30.97 30.98 1.5K
15:16 30.99 31.01 30.99 31.01 8.3K
15:17 31.01 31.02 31.01 31.02 2.8K
15:18 31.03 31.03 31.02 31.02 5.2K
15:19 31.02 31.02 31.02 31.02 1.3K
15:20 31.02 31.02 31.00 31.00 3.3K
15:21 31.01 31.01 31.00 31.00 0.8K
15:22 31.00 31.00 31.00 31.00 0.6K
15:23 31.01 31.01 31.00 31.00 1.9K
15:25 30.97 30.97 30.97 30.97 0.4K
15:26 30.97 30.98 30.94 30.94 0.9K
15:27 30.94 30.94 30.93 30.94 3.3K
15:28 30.94 30.94 30.94 30.94 1.4K
15:29 30.93 30.93 30.92 30.92 4.7K
15:30 30.92 30.92 30.92 30.92 1.4K
15:31 30.92 30.92 30.89 30.89 2.0K
15:32 30.89 30.89 30.89 30.89 0.2K
15:34 30.88 30.88 30.86 30.86 4.9K
15:35 30.86 30.86 30.86 30.86 5.7K
15:36 30.87 30.88 30.87 30.88 2.9K
15:37 30.88 30.89 30.88 30.89 1.9K
15:38 30.88 30.88 30.86 30.87 8.9K
15:39 30.87 30.88 30.87 30.88 2.4K
15:40 30.87 30.88 30.87 30.87 3.6K
15:41 30.87 30.87 30.86 30.86 1.3K
15:42 30.86 30.86 30.85 30.85 1.2K
15:43 30.85 30.86 30.85 30.86 4.6K
15:44 30.85 30.86 30.85 30.86 1.0K
15:45 30.86 30.86 30.86 30.86 3.8K
15:46 30.86 30.87 30.86 30.87 5.7K
15:47 30.85 30.85 30.85 30.85 0.2K
15:48 30.85 30.86 30.84 30.86 4.4K
15:49 30.88 30.88 30.88 30.88 0.8K
15:50 30.90 30.90 30.87 30.87 7.0K
15:51 30.87 30.88 30.87 30.88 1.5K
15:52 30.88 30.89 30.88 30.88 1.9K
15:53 30.87 30.88 30.87 30.88 1.4K
15:54 30.88 30.90 30.88 30.90 0.8K
15:55 30.90 30.90 30.88 30.88 2.5K
15:56 30.88 30.88 30.86 30.87 2.8K
15:57 30.87 30.88 30.87 30.87 3.1K
15:58 30.88 30.89 30.88 30.89 13.0K
15:59 30.88 30.89 30.88 30.88 18.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.88 31.21 30.75 30.88 1.4M
2025-09-25 31.58 31.61 30.70 30.93 2.8M
2025-09-24 31.97 32.26 31.92 32.11 0.9M
2025-09-23 31.96 32.05 31.56 31.58 1.0M
2025-09-22 31.97 32.11 31.68 31.72 1.4M
2025-09-19 32.89 32.98 32.56 32.56 1.4M
2025-09-18 33.25 33.39 33.12 33.22 1.6M
2025-09-17 32.88 32.91 32.45 32.73 1.2M
2025-09-16 32.67 33.09 32.46 33.07 0.9M
2025-09-15 32.54 32.70 32.35 32.63 1.3M
2025-09-12 32.53 33.09 32.49 33.08 0.7M
2025-09-11 32.20 32.48 32.17 32.41 0.7M
2025-09-10 32.18 32.38 32.02 32.15 1.3M
2025-09-09 31.92 31.96 31.32 31.49 0.9M
2025-09-08 31.76 31.97 31.65 31.71 0.8M
2025-09-05 31.95 32.02 31.17 31.58 0.7M
2025-09-04 31.36 31.36 30.92 31.06 0.9M
2025-09-03 31.51 31.86 31.44 31.74 0.7M
2025-09-02 30.96 31.63 30.86 31.33 1.1M
2025-08-29 31.26 31.26 30.54 30.61 1.0M
2025-08-28 31.99 32.06 31.66 31.67 0.6M
2025-08-27 31.50 31.88 31.41 31.71 0.9M
2025-08-26 31.11 31.46 30.95 31.44 0.7M
2025-08-25 31.61 31.95 31.27 31.35 0.8M
2025-08-22 31.77 33.24 31.66 33.01 0.7M
2025-08-21 32.06 32.26 31.66 31.73 0.3M
2025-08-20 32.07 32.36 31.77 32.35 1.7M
2025-08-19 32.76 32.76 31.86 31.99 0.8M
2025-08-18 32.72 33.05 32.48 32.91 0.4M
2025-08-15 33.54 33.54 33.05 33.10 0.4M
2025-08-14 33.47 33.78 33.16 33.40 0.9M
2025-08-13 34.16 34.79 33.99 34.77 0.7M
2025-08-12 33.73 34.01 33.56 33.86 0.6M
2025-08-11 33.80 34.17 33.55 33.67 0.7M
2025-08-08 33.06 33.21 32.78 32.95 1.1M
2025-08-07 32.96 33.30 32.73 33.27 0.7M
2025-08-06 32.23 32.75 32.12 32.63 0.7M
2025-08-05 32.31 32.43 31.86 32.16 0.7M
2025-08-04 32.31 32.74 32.27 32.47 0.8M
2025-08-01 32.68 32.73 31.96 32.01 1.0M
2025-07-31 33.44 33.65 33.02 33.04 0.7M
2025-07-30 33.27 33.63 32.75 33.07 1.1M
2025-07-29 33.66 33.68 33.07 33.25 1.2M
2025-07-28 33.58 33.72 33.21 33.41 0.9M
2025-07-25 32.91 33.14 32.54 33.06 1.1M
2025-07-24 33.62 33.86 33.36 33.70 1.6M
2025-07-23 33.44 33.62 33.20 33.53 1.0M
2025-07-22 33.76 34.03 33.26 33.77 1.0M
2025-07-21 33.47 33.75 33.00 33.05 1.4M
2025-07-18 33.64 33.77 33.14 33.21 1.0M
2025-07-17 33.38 33.95 33.26 33.68 0.9M
2025-07-16 33.64 33.96 33.43 33.76 1.3M
2025-07-15 33.33 33.55 32.76 32.96 1.6M
2025-07-14 34.46 34.55 33.73 33.93 1.2M
2025-07-11 33.31 33.46 33.01 33.44 1.3M
2025-07-10 31.43 32.25 31.30 32.11 1.2M
2025-07-09 31.02 31.72 30.69 31.65 1.0M
2025-07-08 30.82 30.91 30.57 30.78 0.5M
2025-07-07 30.69 30.74 30.40 30.57 0.6M
2025-07-03 30.96 31.31 30.88 30.93 0.8M
2025-07-02 30.43 31.08 30.41 31.04 1.2M
2025-07-01 30.16 30.34 29.81 29.83 0.8M
2025-06-30 30.51 30.52 30.19 30.47 0.8M
2025-06-27 30.22 30.49 30.12 30.23 0.6M
2025-06-26 30.31 30.49 30.16 30.45 0.8M
2025-06-25 30.52 30.62 30.23 30.50 0.5M
2025-06-24 29.76 30.09 29.66 29.91 0.5M
2025-06-23 28.62 29.25 28.19 29.21 1.0M
2025-06-20 30.04 30.04 28.96 29.25 1.3M
2025-06-18 29.41 29.79 29.29 29.38 1.0M
2025-06-17 29.89 29.91 29.23 29.63 0.7M
2025-06-16 30.18 30.83 30.14 30.74 0.9M
2025-06-13 29.67 30.01 29.47 29.76 0.7M
2025-06-12 30.23 30.68 30.14 30.23 0.6M
2025-06-11 31.07 31.24 30.68 30.79 0.8M
2025-06-10 31.06 31.24 30.64 31.00 0.8M
2025-06-09 30.44 30.79 30.26 30.77 0.8M
2025-06-06 29.41 29.84 29.41 29.52 0.6M
2025-06-05 29.92 29.93 28.74 28.83 0.8M
2025-06-04 29.71 29.86 29.47 29.71 0.5M
2025-06-03 29.84 30.24 29.73 30.08 0.6M
2025-06-02 29.42 29.63 29.32 29.56 0.6M
2025-05-30 29.90 29.99 29.32 29.60 0.5M
2025-05-29 30.65 30.66 29.84 29.90 0.9M
2025-05-28 30.78 30.83 30.25 30.27 0.6M
2025-05-27 31.27 31.34 30.77 31.14 0.7M
2025-05-23 30.75 31.14 30.59 30.77 0.9M
2025-05-22 31.52 31.70 31.27 31.46 1.2M
2025-05-21 30.09 31.07 30.03 30.72 1.1M
2025-05-20 29.61 30.37 29.47 30.29 0.5M
2025-05-19 29.02 29.88 28.97 29.87 1.0M
2025-05-16 29.32 29.59 29.24 29.43 0.4M
2025-05-15 29.00 29.48 28.68 29.21 0.5M
2025-05-14 29.43 29.52 29.03 29.23 0.4M
2025-05-13 29.37 29.72 29.10 29.67 0.6M
2025-05-12 29.48 29.59 28.49 28.82 0.6M
2025-05-09 29.12 29.36 28.96 29.20 0.6M
2025-05-08 28.12 28.75 28.03 28.66 0.7M
2025-05-07 27.39 27.59 27.10 27.21 0.4M
2025-05-06 26.51 26.91 26.39 26.86 0.6M
2025-05-05 26.65 26.85 26.47 26.70 0.7M
2025-05-02 27.46 27.72 27.36 27.45 0.5M
2025-05-01 27.37 27.60 27.12 27.34 0.8M
2025-04-30 26.76 26.76 26.25 26.63 0.5M
2025-04-29 26.85 27.02 26.77 26.98 0.5M
2025-04-28 26.90 26.93 26.44 26.82 0.6M
2025-04-25 26.69 27.14 26.65 26.99 0.9M
2025-04-24 26.26 26.52 26.20 26.49 0.7M
2025-04-23 26.61 26.80 26.02 26.48 0.9M
2025-04-22 25.38 25.99 25.32 25.92 2.4M
2025-04-21 24.68 25.08 24.44 24.75 1.3M
2025-04-17 23.94 24.20 23.71 24.04 0.5M
2025-04-16 23.67 24.19 23.56 23.87 0.5M
2025-04-15 24.29 24.46 23.74 23.78 1.0M
2025-04-14 24.05 24.27 23.68 24.03 1.0M
2025-04-11 23.22 23.82 22.99 23.71 0.8M
2025-04-10 23.11 23.13 22.17 22.50 0.9M
2025-04-09 21.69 23.48 21.68 23.25 1.2M
2025-04-08 22.68 22.72 21.55 21.71 1.3M
2025-04-07 21.72 23.01 21.41 22.08 1.9M
2025-04-04 23.35 23.93 23.12 23.75 1.4M
2025-04-03 23.16 23.40 22.95 23.18 1.1M
2025-04-02 23.94 24.72 23.91 24.57 0.7M
2025-04-01 23.67 24.20 23.33 24.04 0.7M
2025-03-31 23.33 23.72 23.07 23.31 1.5M
2025-03-28 24.14 24.19 23.63 23.69 0.4M
2025-03-27 24.43 24.77 24.27 24.63 0.3M
2025-03-26 24.77 24.88 24.28 24.47 0.5M
2025-03-25 24.78 24.99 24.65 24.93 0.3M
2025-03-24 24.68 25.12 24.68 24.96 0.6M
2025-03-21 23.66 23.87 23.53 23.75 0.3M
2025-03-20 24.09 24.48 23.64 23.80 0.4M
2025-03-19 23.76 24.33 23.65 24.18 1.2M
2025-03-18 23.28 23.32 22.94 23.30 0.4M
2025-03-17 23.46 23.98 23.32 23.92 0.5M
2025-03-14 23.56 24.14 23.39 23.93 0.6M
2025-03-13 23.45 23.45 22.59 22.68 0.4M
2025-03-12 23.57 23.70 22.78 23.45 0.7M
2025-03-11 23.05 23.64 22.36 23.48 0.7M
2025-03-10 23.39 23.44 21.88 22.40 1.0M
2025-03-07 25.21 25.76 24.47 24.60 0.6M
2025-03-06 25.45 25.86 24.83 25.21 0.9M
2025-03-05 25.40 25.61 24.76 25.60 0.7M
2025-03-04 23.39 25.13 23.04 24.56 1.1M
2025-03-03 26.35 26.37 24.07 24.34 1.0M
2025-02-28 23.13 24.08 22.92 23.80 1.4M
2025-02-27 24.38 24.40 23.32 23.56 3.1M
2025-02-26 24.23 24.96 23.22 23.82 1.8M
2025-02-25 25.19 25.19 24.23 24.91 2.1M
2025-02-24 26.97 27.09 26.48 26.60 0.6M
2025-02-21 28.04 28.11 26.78 26.83 0.9M
2025-02-20 27.68 27.94 27.38 27.89 0.4M
2025-02-19 27.27 27.35 26.99 27.22 0.2M
2025-02-18 27.31 27.33 26.39 26.64 0.9M
2025-02-14 27.35 28.01 27.24 27.55 1.1M
2025-02-13 27.13 27.27 26.93 27.24 0.7M
2025-02-12 26.78 27.63 26.71 27.45 0.6M
2025-02-11 27.40 27.53 26.81 26.93 1.0M
2025-02-10 27.66 27.72 27.40 27.55 0.6M
2025-02-07 28.21 28.36 27.06 27.09 1.2M
2025-02-06 27.81 27.99 27.08 27.43 1.3M
2025-02-05 27.94 28.06 27.28 27.55 1.2M
2025-02-04 28.10 28.53 27.71 27.92 2.1M
2025-02-03 26.80 28.90 26.74 28.66 3.5M
2025-01-31 29.61 30.01 28.67 28.70 2.7M
2025-01-30 29.68 30.14 29.63 29.70 3.6M
2025-01-29 28.90 29.67 28.68 29.51 0.8M
2025-01-28 28.99 29.33 28.62 28.63 0.8M
2025-01-27 28.51 28.94 27.93 28.67 1.7M
2025-01-24 29.82 30.34 29.63 29.68 1.1M
2025-01-23 28.97 30.25 28.94 29.29 3.8M
2025-01-22 29.61 29.74 29.22 29.52 1.0M
2025-01-21 29.75 30.35 29.06 30.05 1.7M
2025-01-17 29.08 30.02 28.97 29.62 1.5M
2025-01-16 28.12 28.48 27.52 28.40 0.7M
2025-01-15 27.93 28.51 27.89 28.20 1.1M
2025-01-14 27.39 27.52 27.01 27.27 0.6M
2025-01-13 25.71 26.52 25.24 26.52 0.8M
2025-01-10 26.70 27.13 26.12 26.79 0.6M
2025-01-08 26.99 27.17 26.17 26.58 0.7M
2025-01-07 28.51 28.52 27.16 27.27 1.6M
2025-01-06 28.03 29.04 27.96 28.93 1.8M
2025-01-03 27.45 28.02 27.38 27.85 0.6M
2025-01-02 27.29 27.70 27.21 27.56 1.0M