Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 86.21 86.21 86.21 86.21 2.2K
09:35 86.38 86.38 86.38 86.38 0.3K
09:40 86.21 86.21 86.21 86.21 0.7K
09:42 86.02 86.02 85.97 85.97 2.4K
09:43 85.98 85.98 85.98 85.98 0.4K
09:44 85.99 85.99 85.99 85.99 0.2K
09:45 85.89 85.89 85.89 85.89 0.4K
09:48 85.85 85.85 85.85 85.85 0.6K
09:53 85.73 85.73 85.73 85.73 0.5K
09:54 85.70 85.70 85.70 85.70 0.3K
09:55 85.73 85.73 85.73 85.73 0.4K
09:57 85.76 85.76 85.76 85.76 0.4K
10:03 85.74 85.74 85.74 85.74 0.9K
10:09 85.83 85.83 85.83 85.83 1.5K
10:21 85.85 85.85 85.85 85.85 1.3K
10:23 85.86 85.86 85.86 85.86 0.2K
10:24 85.75 85.75 85.75 85.75 0.6K
10:27 85.70 85.70 85.70 85.70 0.4K
10:28 85.69 85.75 85.69 85.75 1.1K
10:40 85.67 85.67 85.67 85.67 0.2K
10:43 85.56 85.64 85.56 85.64 0.5K
10:48 85.66 85.73 85.66 85.73 0.5K
10:51 85.68 85.68 85.68 85.68 0.5K
10:59 85.84 85.84 85.84 85.84 0.2K
11:03 85.83 85.83 85.83 85.83 0.1K
11:04 85.83 85.83 85.83 85.83 0.4K
11:09 85.80 85.80 85.80 85.80 0.2K
11:13 85.83 85.83 85.83 85.83 0.1K
11:15 85.87 85.87 85.87 85.87 0.1K
11:20 85.89 85.89 85.89 85.89 0.3K
11:25 85.88 85.88 85.88 85.88 0.1K
11:27 85.85 85.85 85.85 85.85 0.6K
11:32 85.79 85.79 85.79 85.79 0.4K
11:43 85.70 85.70 85.70 85.70 0.8K
11:55 85.67 85.67 85.67 85.67 0.2K
11:56 85.71 85.71 85.67 85.67 0.3K
11:58 85.59 85.59 85.59 85.59 0.5K
12:22 85.62 85.62 85.62 85.62 0.5K
12:32 85.62 85.62 85.62 85.62 1.9K
12:36 85.56 85.56 85.56 85.56 0.6K
12:38 85.58 85.58 85.58 85.58 0.2K
12:47 85.68 85.68 85.68 85.68 0.3K
12:53 85.60 85.60 85.60 85.60 0.5K
13:07 85.74 85.74 85.74 85.74 0.2K
13:09 85.70 85.70 85.70 85.70 0.4K
13:14 85.64 85.64 85.64 85.64 0.4K
13:15 85.61 85.61 85.61 85.61 0.2K
13:26 85.78 85.78 85.78 85.78 2.6K
13:27 85.75 85.75 85.75 85.75 0.3K
13:32 85.63 85.63 85.63 85.63 0.1K
13:33 85.68 85.68 85.68 85.68 0.1K
13:34 85.67 85.67 85.67 85.67 0.1K
13:36 85.71 85.71 85.66 85.66 0.4K
13:39 85.66 85.66 85.66 85.66 0.2K
13:41 85.65 85.65 85.65 85.65 0.5K
13:42 85.72 85.72 85.72 85.72 0.3K
13:51 85.74 85.74 85.74 85.74 0.2K
13:54 85.72 85.72 85.72 85.72 0.1K
13:55 85.71 85.71 85.71 85.71 0.3K
13:59 85.70 85.70 85.70 85.70 2.2K
14:09 85.73 85.73 85.73 85.73 0.6K
14:18 85.86 85.86 85.86 85.86 0.7K
14:39 85.81 85.81 85.81 85.81 0.7K
14:49 85.89 85.89 85.89 85.89 0.2K
14:51 85.92 85.92 85.92 85.92 0.4K
14:55 85.93 85.93 85.93 85.93 0.3K
14:59 85.95 86.02 85.95 86.02 0.6K
15:12 85.78 85.78 85.78 85.78 0.3K
15:16 85.78 85.78 85.78 85.78 0.1K
15:17 85.85 85.85 85.85 85.85 0.2K
15:20 85.78 85.78 85.78 85.78 0.3K
15:22 85.82 85.82 85.82 85.82 0.1K
15:23 85.84 85.84 85.84 85.84 0.1K
15:28 85.78 85.78 85.78 85.78 0.5K
15:41 85.83 85.83 85.83 85.83 0.4K
15:44 85.80 85.81 85.80 85.81 0.6K
15:47 85.89 85.89 85.89 85.89 0.3K
15:49 85.90 85.93 85.90 85.93 0.5K
15:54 85.82 85.82 85.82 85.82 0.4K
15:56 85.83 85.83 85.83 85.83 0.1K
15:57 85.82 85.82 85.82 85.82 0.9K
15:59 85.83 85.89 85.81 85.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available