Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 57.98 57.98 57.98 57.98 3.9K
09:47 57.86 57.86 57.86 57.86 0.3K
09:51 57.74 57.74 57.70 57.70 3.0K
09:54 57.51 57.51 57.50 57.50 3.1K
10:00 57.34 57.38 57.34 57.38 1.2K
10:04 57.22 57.22 57.22 57.22 0.8K
10:06 57.00 57.00 57.00 57.00 0.2K
10:12 57.26 57.26 57.26 57.26 0.3K
10:15 57.38 57.38 57.38 57.38 0.8K
10:38 57.45 57.45 57.45 57.45 14.6K
10:41 57.39 57.39 57.39 57.39 0.4K
10:52 57.30 57.30 57.30 57.29 0.4K
11:07 57.34 57.34 57.34 57.34 0.2K
11:14 57.40 57.40 57.40 57.40 0.1K
11:16 57.40 57.40 57.40 57.40 2.5K
11:23 57.47 57.47 57.47 57.47 0.1K
11:25 57.55 57.55 57.55 57.55 1.8K
12:21 57.86 57.86 57.86 57.86 0.4K
12:45 57.82 57.82 57.82 57.82 0.4K
13:18 58.06 58.07 58.06 58.07 5.5K
13:19 58.05 58.07 58.05 58.07 24.6K
13:37 58.02 58.02 58.02 58.02 0.3K
14:06 57.99 57.99 57.99 57.99 3.7K
14:35 57.89 57.89 57.89 57.89 0.1K
14:38 57.88 57.88 57.88 57.88 0.9K
14:44 57.84 57.84 57.84 57.84 0.1K
14:45 57.82 57.82 57.82 57.82 0.2K
14:48 57.84 57.84 57.84 57.84 0.1K
14:52 57.88 57.88 57.87 57.87 0.3K
15:43 57.80 57.80 57.80 57.80 0.4K
15:46 57.75 57.75 57.75 57.75 0.5K
15:55 57.65 57.65 57.65 57.65 0.1K
15:58 57.61 57.61 57.61 57.61 0.1K
16:00 58.05 58.05 57.64 57.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available