Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.82 56.82 56.82 56.82 2.6K
10:16 57.51 57.51 57.51 57.51 0.4K
10:38 57.50 57.50 57.47 57.47 1.6K
10:47 57.47 57.49 57.47 57.49 0.3K
11:01 57.62 57.62 57.62 57.62 0.3K
11:08 57.55 57.55 57.55 57.55 0.5K
11:54 57.48 57.48 57.48 57.48 0.2K
12:03 57.40 57.40 57.40 57.40 0.1K
12:07 57.46 57.46 57.46 57.46 0.1K
12:19 57.39 57.39 57.39 57.39 0.2K
12:32 57.33 57.33 57.33 57.33 0.5K
12:35 57.34 57.34 57.34 57.34 0.2K
12:36 57.29 57.29 57.29 57.29 0.6K
13:35 57.17 57.17 57.17 57.17 0.2K
13:43 57.19 57.19 57.19 57.19 0.5K
14:18 57.14 57.14 57.14 57.14 0.2K
14:41 57.35 57.35 57.35 57.35 0.2K
14:59 57.42 57.42 57.42 57.42 0.2K
15:03 57.31 57.31 57.31 57.31 0.3K
15:12 57.46 57.46 57.39 57.39 2.9K
15:49 57.55 57.55 57.55 57.55 0.5K
16:00 57.76 57.88 57.76 57.88 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available