58.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 58.07 | 58.07 | 58.07 | 58.07 | 4.8K |
| 09:56 | 58.07 | 58.07 | 58.05 | 58.05 | 1.4K |
| 09:58 | 58.02 | 58.02 | 58.02 | 58.02 | 0.9K |
| 10:23 | 58.39 | 58.39 | 58.39 | 58.39 | 0.4K |
| 10:26 | 58.32 | 58.32 | 58.32 | 58.32 | 7.4K |
| 10:30 | 58.54 | 58.54 | 58.54 | 58.54 | 1.1K |
| 10:31 | 58.49 | 58.49 | 58.49 | 58.49 | 2.4K |
| 10:32 | 58.51 | 58.51 | 58.51 | 58.51 | 12.1K |
| 10:37 | 58.24 | 58.24 | 58.24 | 58.24 | 2.5K |
| 11:22 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 11:25 | 58.22 | 58.22 | 58.22 | 58.22 | 1.2K |
| 11:26 | 58.23 | 58.23 | 58.23 | 58.23 | 6.3K |
| 11:30 | 58.23 | 58.23 | 58.23 | 58.23 | 0.8K |
| 11:31 | 58.22 | 58.22 | 58.22 | 58.22 | 0.3K |
| 11:33 | 58.19 | 58.19 | 58.19 | 58.19 | 0.3K |
| 11:42 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 11:50 | 58.11 | 58.18 | 58.11 | 58.18 | 0.5K |
| 11:56 | 58.27 | 58.27 | 58.27 | 58.27 | 0.1K |
| 12:10 | 58.37 | 58.37 | 58.30 | 58.30 | 1.1K |
| 12:34 | 58.48 | 58.48 | 58.48 | 58.48 | 0.5K |
| 13:09 | 58.18 | 58.18 | 58.18 | 58.18 | 0.1K |
| 13:24 | 58.03 | 58.03 | 58.03 | 58.03 | 0.2K |
| 13:58 | 57.86 | 57.86 | 57.86 | 57.86 | 0.3K |
| 14:33 | 57.83 | 57.83 | 57.83 | 57.83 | 0.2K |
| 14:38 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 14:53 | 57.63 | 57.63 | 57.63 | 57.63 | 0.4K |
| 14:59 | 57.53 | 57.53 | 57.53 | 57.53 | 0.5K |
| 15:04 | 57.23 | 57.23 | 57.23 | 57.23 | 1.3K |
| 15:19 | 57.06 | 57.06 | 57.05 | 57.05 | 0.5K |
| 15:25 | 56.94 | 56.94 | 56.94 | 56.94 | 0.2K |
| 15:35 | 56.91 | 56.91 | 56.91 | 56.91 | 0.6K |
| 15:47 | 57.00 | 57.00 | 57.00 | 57.00 | 0.8K |
| 16:00 | 57.06 | 57.06 | 57.05 | 57.05 | 0.1K |