Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.23 56.23 56.23 56.23 4.3K
09:32 56.22 56.22 55.93 55.93 0.8K
09:33 55.82 55.82 55.82 55.82 0.1K
09:43 55.64 55.64 55.64 55.64 0.2K
09:49 55.57 55.57 55.52 55.52 1.6K
09:51 55.43 55.43 55.43 55.43 0.2K
09:52 55.43 55.43 55.43 55.43 0.2K
09:54 55.46 55.46 55.46 55.46 1.0K
10:05 55.18 55.18 55.18 55.18 0.1K
10:10 54.97 54.97 54.97 54.97 3.2K
10:14 55.03 55.03 55.03 55.03 0.1K
10:15 54.96 54.96 54.96 54.96 0.7K
10:34 55.03 55.03 55.03 55.03 1.0K
10:42 54.90 54.90 54.90 54.90 0.3K
10:52 54.89 54.89 54.89 54.89 0.1K
10:59 54.85 54.85 54.85 54.85 0.2K
11:00 54.87 54.87 54.87 54.87 0.3K
11:03 54.85 54.85 54.85 54.85 0.6K
11:15 54.98 54.98 54.98 54.98 0.6K
11:26 54.75 54.75 54.75 54.75 1.8K
11:27 54.74 54.74 54.74 54.74 0.8K
11:30 54.73 54.73 54.73 54.73 1.0K
11:32 54.73 54.73 54.73 54.73 0.8K
11:33 54.75 54.75 54.75 54.75 0.8K
11:45 54.92 54.92 54.92 54.92 0.2K
11:49 54.85 54.97 54.85 54.97 0.4K
11:52 54.90 54.90 54.90 54.90 0.2K
12:00 54.98 54.98 54.98 54.98 0.2K
12:07 55.02 55.02 55.02 55.02 0.3K
12:12 55.07 55.07 55.07 55.07 0.5K
12:23 55.25 55.25 55.25 55.25 0.6K
12:55 55.33 55.33 55.33 55.33 1.0K
13:03 55.36 55.38 55.36 55.38 0.8K
13:15 55.84 55.84 55.84 55.84 0.3K
13:35 55.52 55.52 55.52 55.52 0.2K
13:39 55.64 55.64 55.64 55.64 0.1K
13:46 55.66 55.66 55.66 55.66 0.2K
13:50 55.73 55.73 55.73 55.73 0.1K
13:51 55.72 55.72 55.72 55.72 0.1K
14:04 56.02 56.02 56.02 56.02 0.2K
14:34 55.99 55.99 55.99 55.99 0.2K
14:46 56.02 56.02 56.02 56.02 1.1K
15:53 55.23 55.23 55.23 55.23 2.7K
16:00 55.43 55.43 55.42 55.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available