Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 55.85 55.85 55.85 55.85 8.6K
10:27 55.73 55.73 55.73 55.73 0.1K
10:28 55.75 55.75 55.75 55.75 1.7K
10:40 56.00 56.00 56.00 56.00 0.1K
11:00 55.88 55.91 55.88 55.91 1.2K
11:15 55.87 55.87 55.87 55.87 2.5K
11:58 55.46 55.46 55.46 55.46 0.1K
12:07 55.24 55.24 55.24 55.24 0.3K
12:35 55.15 55.15 55.15 55.15 0.2K
12:52 54.97 54.97 54.97 54.97 0.2K
12:59 55.07 55.07 55.07 55.07 0.3K
13:00 55.11 55.11 55.11 55.11 0.3K
13:15 55.11 55.11 55.11 55.11 0.3K
13:40 54.84 54.84 54.84 54.84 8.5K
13:46 54.95 54.95 54.95 54.95 0.2K
13:56 54.95 54.95 54.95 54.95 0.1K
14:00 54.91 54.91 54.91 54.91 0.2K
14:09 54.81 54.81 54.81 54.81 0.1K
14:20 54.76 54.76 54.76 54.76 0.3K
14:30 54.66 54.66 54.66 54.66 1.9K
14:43 54.84 54.84 54.80 54.80 0.9K
14:50 55.12 55.12 55.12 55.12 0.7K
15:11 54.82 54.82 54.82 54.82 0.4K
15:25 54.65 54.65 54.65 54.65 0.3K
15:30 54.85 54.85 54.85 54.85 1.8K
15:49 54.77 54.77 54.77 54.77 0.4K
15:55 54.79 54.79 54.79 54.79 0.9K
16:00 55.07 55.07 54.76 54.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available