Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.48 52.48 52.48 52.48 1.0K
10:18 51.73 51.73 51.73 51.73 0.3K
10:24 51.64 51.64 51.64 51.64 0.4K
10:57 51.20 51.20 51.20 51.20 0.2K
11:18 51.45 51.50 51.45 51.50 2.1K
11:19 51.44 51.44 51.44 51.44 0.2K
11:21 51.46 51.46 51.46 51.46 3.2K
12:26 51.96 51.96 51.96 51.96 0.2K
12:29 52.09 52.09 52.09 52.09 0.1K
12:31 52.03 52.03 52.03 52.03 0.4K
14:34 51.50 51.50 51.50 51.50 1.0K
15:27 51.44 51.44 51.41 51.41 1.2K
15:59 51.21 51.28 51.21 51.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available