Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.73 45.75 45.73 45.75 6.4K
09:34 45.65 45.65 45.65 45.65 3.9K
09:36 45.50 45.50 45.50 45.50 0.4K
09:39 45.27 45.27 45.27 45.27 0.1K
09:43 44.90 44.90 44.83 44.83 0.5K
09:46 44.99 44.99 44.99 44.99 1.2K
09:48 45.37 45.37 45.37 45.37 2.4K
09:55 46.14 46.14 46.14 46.14 0.8K
09:57 46.34 46.34 46.34 46.34 0.4K
10:01 46.46 46.46 46.46 46.46 2.4K
10:22 47.98 47.98 47.89 47.89 0.4K
10:27 47.06 47.06 47.06 47.06 2.0K
10:43 46.55 46.55 46.55 46.55 0.2K
10:44 46.67 46.67 46.67 46.67 0.5K
11:02 47.83 47.83 47.83 47.83 0.5K
11:15 46.70 46.70 46.70 46.70 0.1K
11:17 46.53 46.53 46.53 46.53 0.3K
11:23 46.48 46.48 46.48 46.48 3.6K
12:26 46.79 46.79 46.79 46.79 0.4K
12:53 46.47 46.47 46.47 46.47 0.5K
13:00 47.21 47.27 47.21 47.27 3.4K
13:01 47.24 47.24 47.21 47.21 2.6K
13:03 46.76 46.76 46.76 46.76 0.7K
13:05 46.73 46.73 46.73 46.73 1.0K
13:08 46.57 46.57 46.57 46.57 0.8K
13:29 47.50 47.50 47.50 47.50 0.5K
13:39 47.51 47.51 47.51 47.51 0.8K
14:01 47.96 47.96 47.96 47.96 0.5K
14:06 47.63 47.63 47.63 47.63 0.6K
14:18 47.71 47.71 47.71 47.71 0.7K
15:04 47.10 47.10 47.10 47.10 0.6K
15:19 47.27 47.27 47.27 47.27 0.3K
15:20 47.29 47.29 47.29 47.29 0.1K
15:32 47.19 47.19 47.19 47.19 1.6K
15:50 47.01 47.01 47.01 47.01 0.6K
15:54 47.15 47.15 47.15 47.15 1.0K
15:55 47.19 47.19 47.19 47.19 0.1K
15:57 47.22 47.22 47.22 47.22 0.2K
15:58 47.23 47.23 47.21 47.21 0.3K
15:59 47.15 47.30 47.15 47.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available