Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.20 46.20 46.20 46.20 0.9K
09:35 46.53 46.53 46.53 46.53 1.3K
10:38 46.85 46.85 46.85 46.85 0.1K
10:49 46.53 46.53 46.53 46.53 0.4K
10:57 46.20 46.20 46.20 46.20 0.3K
11:20 46.61 46.61 46.61 46.61 1.5K
11:21 46.73 46.73 46.70 46.70 1.5K
11:51 46.55 46.55 46.55 46.55 0.4K
11:53 46.55 46.55 46.55 46.55 0.6K
12:47 46.53 46.53 46.53 46.53 0.9K
13:23 48.83 48.83 48.83 48.83 1.9K
13:28 49.78 49.78 49.78 49.78 1.1K
13:39 50.09 50.09 50.09 50.09 0.6K
13:45 49.96 49.96 49.96 49.96 0.4K
14:13 51.21 51.21 51.21 51.21 0.7K
14:26 51.18 51.18 51.18 51.18 1.3K
14:27 51.58 51.60 51.58 51.60 1.0K
14:57 50.79 50.79 50.79 50.79 0.1K
15:00 50.44 50.44 50.44 50.44 0.2K
15:05 50.99 50.99 50.99 50.99 0.1K
15:25 51.54 51.54 51.54 51.54 0.6K
15:34 51.60 51.60 51.60 51.60 0.1K
15:36 51.52 51.52 51.52 51.52 5.4K
15:40 51.55 51.56 51.55 51.56 1.0K
15:41 51.50 51.50 51.50 51.50 0.1K
15:46 51.51 51.51 51.51 51.51 0.1K
15:53 51.88 51.88 51.88 51.88 0.4K
15:59 51.19 51.64 51.19 51.64 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available