Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.49 50.49 50.39 50.39 1.2K
09:41 50.37 50.37 50.37 50.37 6.4K
09:42 50.51 50.51 50.48 50.48 4.5K
09:43 50.50 50.50 50.50 50.50 4.3K
09:54 50.46 50.46 50.45 50.45 0.6K
09:59 50.38 50.38 50.38 50.38 0.2K
10:18 50.38 50.38 50.38 50.38 0.3K
10:40 50.24 50.24 50.19 50.19 0.9K
10:43 50.20 50.20 50.20 50.20 0.3K
10:46 50.32 50.32 50.32 50.32 0.6K
11:21 50.52 50.52 50.52 50.52 0.4K
11:42 50.53 50.57 50.53 50.57 0.2K
11:52 50.57 50.57 50.57 50.57 1.2K
13:20 50.81 50.81 50.81 50.81 7.7K
14:22 50.98 50.98 50.98 50.98 24.0K
15:10 50.87 50.87 50.87 50.87 0.3K
15:29 50.74 50.74 50.74 50.74 0.1K
15:31 50.76 50.76 50.72 50.72 3.1K
15:59 50.71 50.71 50.68 50.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available