Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 52.97 52.97 52.97 52.97 1.3K
10:38 53.28 53.31 53.28 53.31 1.7K
10:40 53.33 53.33 53.33 53.33 2.5K
10:50 53.17 53.17 53.17 53.17 0.5K
10:52 53.13 53.13 53.13 53.13 1.1K
10:53 53.44 53.44 53.44 53.44 0.7K
10:55 53.44 53.44 53.44 53.44 0.2K
10:56 53.43 53.46 53.43 53.46 1.2K
10:59 53.48 53.48 53.48 53.48 0.8K
11:00 53.48 53.48 53.48 53.48 0.2K
11:03 53.49 53.49 53.49 53.49 0.6K
11:05 53.49 53.49 53.42 53.42 0.8K
11:10 53.49 53.49 53.49 53.49 0.8K
11:11 53.49 53.49 53.49 53.49 0.3K
11:12 53.49 53.49 53.49 53.49 0.3K
11:14 53.49 53.49 53.49 53.49 0.3K
11:16 53.48 53.48 53.48 53.48 0.6K
11:17 53.48 53.48 53.48 53.48 0.3K
11:18 53.35 53.35 53.35 53.35 0.8K
11:20 53.36 53.36 53.36 53.36 0.2K
11:22 53.49 53.49 53.36 53.36 0.5K
11:25 53.49 53.49 53.49 53.49 0.7K
11:26 53.36 53.49 53.36 53.49 0.3K
11:28 53.49 53.49 53.49 53.49 0.4K
11:32 53.41 53.41 53.41 53.41 0.7K
11:42 53.52 53.52 53.52 53.52 0.2K
12:48 53.46 53.46 53.42 53.42 1.1K
14:36 53.65 53.65 53.65 53.65 0.4K
15:59 53.73 53.73 53.73 53.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available