Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 56.50 56.50 56.50 56.50 1.5K
09:46 56.41 56.41 56.41 56.41 0.1K
09:49 56.45 56.45 56.45 56.45 0.3K
10:00 56.44 56.44 56.44 56.44 0.5K
10:22 56.50 56.50 56.50 56.50 1.0K
11:04 56.44 56.44 56.44 56.44 1.1K
11:50 56.23 56.23 56.23 56.23 0.3K
12:45 56.39 56.39 56.39 56.39 0.6K
13:14 56.60 56.60 56.60 56.60 0.1K
14:09 56.50 56.50 56.50 56.50 0.6K
14:26 56.49 56.49 56.49 56.49 0.8K
15:54 56.50 56.50 56.50 56.50 0.3K
15:58 56.54 56.54 56.54 56.54 0.1K
15:59 56.50 56.59 56.50 56.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available