120.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.76 | 120.76 | 120.59 | 120.62 | 121.0K |
| 09:31 | 120.62 | 120.68 | 120.55 | 120.67 | 3.3K |
| 09:32 | 120.71 | 120.87 | 120.71 | 120.87 | 16.4K |
| 09:33 | 120.84 | 120.92 | 120.80 | 120.90 | 11.3K |
| 09:34 | 120.96 | 120.96 | 120.93 | 120.95 | 2.5K |
| 09:35 | 120.94 | 120.95 | 120.87 | 120.87 | 4.3K |
| 09:36 | 120.87 | 120.87 | 120.74 | 120.75 | 8.2K |
| 09:37 | 120.83 | 120.83 | 120.78 | 120.78 | 17.6K |
| 09:38 | 120.81 | 120.83 | 120.81 | 120.83 | 2.1K |
| 09:39 | 120.74 | 120.80 | 120.74 | 120.80 | 6.1K |
| 09:40 | 120.81 | 120.82 | 120.72 | 120.72 | 5.8K |
| 09:41 | 120.81 | 120.81 | 120.71 | 120.72 | 4.6K |
| 09:42 | 120.76 | 120.81 | 120.76 | 120.80 | 7.7K |
| 09:43 | 120.82 | 120.85 | 120.76 | 120.76 | 8.5K |
| 09:44 | 120.75 | 120.80 | 120.67 | 120.67 | 5.7K |
| 09:45 | 120.61 | 120.63 | 120.52 | 120.59 | 9.5K |
| 09:46 | 120.62 | 120.72 | 120.59 | 120.71 | 14.3K |
| 09:47 | 120.78 | 120.80 | 120.75 | 120.75 | 8.9K |
| 09:48 | 120.76 | 120.80 | 120.74 | 120.74 | 12.3K |
| 09:49 | 120.83 | 120.83 | 120.76 | 120.76 | 4.3K |
| 09:50 | 120.79 | 120.80 | 120.76 | 120.76 | 12.8K |
| 09:51 | 120.74 | 120.74 | 120.70 | 120.71 | 2.9K |
| 09:52 | 120.70 | 120.74 | 120.70 | 120.74 | 12.2K |
| 09:53 | 120.74 | 120.75 | 120.73 | 120.75 | 3.4K |
| 09:54 | 120.76 | 120.80 | 120.76 | 120.80 | 3.8K |
| 09:55 | 120.71 | 120.71 | 120.68 | 120.68 | 1.6K |
| 09:56 | 120.80 | 120.81 | 120.80 | 120.81 | 1.5K |
| 09:57 | 120.83 | 120.84 | 120.80 | 120.81 | 4.6K |
| 09:58 | 120.80 | 120.83 | 120.80 | 120.82 | 6.2K |
| 09:59 | 120.82 | 120.84 | 120.81 | 120.84 | 3.2K |
| 10:00 | 120.90 | 121.01 | 120.90 | 120.96 | 27.0K |
| 10:01 | 120.93 | 120.97 | 120.93 | 120.94 | 6.6K |
| 10:02 | 120.93 | 120.93 | 120.90 | 120.91 | 4.8K |
| 10:03 | 120.86 | 120.86 | 120.75 | 120.75 | 4.8K |
| 10:04 | 120.74 | 120.75 | 120.70 | 120.71 | 4.6K |
| 10:05 | 120.72 | 120.72 | 120.65 | 120.66 | 5.1K |
| 10:06 | 120.60 | 120.60 | 120.50 | 120.50 | 4.8K |
| 10:07 | 120.44 | 120.44 | 120.35 | 120.38 | 5.6K |
| 10:08 | 120.38 | 120.50 | 120.38 | 120.47 | 5.7K |
| 10:09 | 120.42 | 120.44 | 120.42 | 120.44 | 6.5K |
| 10:10 | 120.50 | 120.51 | 120.48 | 120.48 | 5.5K |
| 10:11 | 120.42 | 120.45 | 120.37 | 120.38 | 10.5K |
| 10:12 | 120.41 | 120.46 | 120.41 | 120.44 | 4.5K |
| 10:13 | 120.37 | 120.38 | 120.32 | 120.33 | 4.3K |
| 10:14 | 120.36 | 120.42 | 120.36 | 120.42 | 3.4K |
| 10:15 | 120.36 | 120.36 | 120.36 | 120.36 | 1.9K |
| 10:16 | 120.36 | 120.45 | 120.36 | 120.44 | 4.8K |
| 10:17 | 120.46 | 120.46 | 120.44 | 120.44 | 3.4K |
| 10:18 | 120.43 | 120.44 | 120.35 | 120.35 | 5.4K |
| 10:19 | 120.37 | 120.42 | 120.37 | 120.42 | 2.9K |
| 10:20 | 120.41 | 120.42 | 120.40 | 120.42 | 2.6K |
| 10:21 | 120.37 | 120.37 | 120.30 | 120.30 | 8.3K |
| 10:22 | 120.35 | 120.35 | 120.32 | 120.32 | 1.9K |
| 10:23 | 120.30 | 120.34 | 120.30 | 120.34 | 3.5K |
| 10:24 | 120.24 | 120.26 | 120.24 | 120.26 | 1.6K |
| 10:25 | 120.26 | 120.26 | 120.11 | 120.15 | 6.8K |
| 10:26 | 120.16 | 120.16 | 120.04 | 120.04 | 8.8K |
| 10:27 | 120.04 | 120.05 | 119.98 | 120.04 | 17.0K |
| 10:28 | 120.05 | 120.08 | 120.02 | 120.05 | 7.8K |
| 10:29 | 120.07 | 120.14 | 120.07 | 120.12 | 6.0K |
| 10:30 | 120.08 | 120.08 | 120.03 | 120.04 | 10.5K |
| 10:31 | 120.02 | 120.02 | 120.00 | 120.00 | 3.0K |
| 10:32 | 120.07 | 120.07 | 119.98 | 120.00 | 6.5K |
| 10:33 | 120.03 | 120.03 | 119.98 | 119.98 | 2.5K |
| 10:34 | 119.97 | 119.97 | 119.91 | 119.91 | 10.9K |
| 10:35 | 119.91 | 119.95 | 119.91 | 119.95 | 4.9K |
| 10:36 | 119.97 | 120.06 | 119.95 | 120.01 | 12.3K |
| 10:37 | 120.02 | 120.07 | 120.01 | 120.07 | 4.6K |
| 10:38 | 120.08 | 120.21 | 120.08 | 120.21 | 4.4K |
| 10:39 | 120.25 | 120.28 | 120.25 | 120.26 | 5.2K |
| 10:40 | 120.27 | 120.34 | 120.27 | 120.34 | 1.8K |
| 10:41 | 120.33 | 120.37 | 120.33 | 120.37 | 2.0K |
| 10:42 | 120.38 | 120.38 | 120.32 | 120.38 | 5.6K |
| 10:43 | 120.37 | 120.38 | 120.31 | 120.33 | 3.0K |
| 10:44 | 120.31 | 120.33 | 120.31 | 120.33 | 5.4K |
| 10:45 | 120.33 | 120.33 | 120.18 | 120.18 | 5.7K |
| 10:46 | 120.21 | 120.22 | 120.19 | 120.19 | 2.8K |
| 10:47 | 120.20 | 120.20 | 120.10 | 120.13 | 4.2K |
| 10:48 | 120.10 | 120.14 | 120.10 | 120.10 | 1.9K |
| 10:49 | 120.09 | 120.10 | 120.07 | 120.07 | 1.8K |
| 10:50 | 120.00 | 120.01 | 119.98 | 119.98 | 4.1K |
| 10:51 | 119.97 | 120.10 | 119.97 | 120.10 | 2.1K |
| 10:52 | 120.12 | 120.12 | 120.09 | 120.08 | 3.1K |
| 10:53 | 120.10 | 120.11 | 120.08 | 120.08 | 3.0K |
| 10:54 | 120.08 | 120.08 | 120.07 | 120.07 | 2.7K |
| 10:55 | 120.06 | 120.13 | 120.06 | 120.11 | 3.4K |
| 10:56 | 120.13 | 120.13 | 120.02 | 120.05 | 4.1K |
| 10:57 | 120.07 | 120.07 | 120.04 | 120.04 | 9.3K |
| 10:58 | 120.07 | 120.07 | 120.07 | 120.07 | 3.6K |
| 10:59 | 120.04 | 120.04 | 119.96 | 119.96 | 4.8K |
| 11:00 | 119.96 | 120.00 | 119.96 | 119.97 | 10.6K |
| 11:01 | 119.95 | 119.98 | 119.95 | 119.97 | 2.3K |
| 11:02 | 120.01 | 120.03 | 119.99 | 120.00 | 9.2K |
| 11:03 | 119.99 | 120.08 | 119.99 | 120.08 | 2.2K |
| 11:04 | 120.09 | 120.10 | 120.08 | 120.08 | 6.4K |
| 11:05 | 120.08 | 120.08 | 120.02 | 120.02 | 2.3K |
| 11:06 | 120.02 | 120.13 | 120.02 | 120.09 | 7.2K |
| 11:07 | 120.11 | 120.11 | 120.09 | 120.10 | 1.2K |
| 11:08 | 120.11 | 120.11 | 120.11 | 120.11 | 1.8K |
| 11:09 | 120.07 | 120.08 | 120.07 | 120.08 | 3.3K |
| 11:10 | 120.07 | 120.09 | 120.04 | 120.05 | 6.4K |
| 11:11 | 120.06 | 120.06 | 120.02 | 120.02 | 1.8K |
| 11:12 | 120.03 | 120.03 | 119.99 | 120.01 | 12.1K |
| 11:13 | 120.01 | 120.02 | 120.00 | 120.00 | 3.7K |
| 11:14 | 119.99 | 119.99 | 119.95 | 119.95 | 8.0K |
| 11:15 | 119.93 | 119.97 | 119.93 | 119.97 | 2.5K |
| 11:16 | 119.97 | 120.03 | 119.94 | 120.03 | 8.2K |
| 11:17 | 120.07 | 120.08 | 120.03 | 120.08 | 26.4K |
| 11:18 | 120.10 | 120.11 | 120.10 | 120.11 | 1.9K |
| 11:19 | 120.12 | 120.20 | 120.12 | 120.18 | 7.1K |
| 11:20 | 120.19 | 120.19 | 120.19 | 120.19 | 1.6K |
| 11:21 | 120.13 | 120.13 | 120.12 | 120.12 | 1.8K |
| 11:22 | 120.13 | 120.13 | 120.08 | 120.11 | 7.5K |
| 11:23 | 120.16 | 120.16 | 120.13 | 120.13 | 4.3K |
| 11:24 | 120.14 | 120.15 | 120.14 | 120.14 | 2.2K |
| 11:25 | 120.17 | 120.24 | 120.17 | 120.24 | 5.4K |
| 11:26 | 120.26 | 120.29 | 120.26 | 120.27 | 2.4K |
| 11:27 | 120.29 | 120.31 | 120.29 | 120.30 | 3.3K |
| 11:28 | 120.30 | 120.30 | 120.30 | 120.30 | 0.3K |
| 11:29 | 120.28 | 120.29 | 120.27 | 120.28 | 3.7K |
| 11:30 | 120.30 | 120.30 | 120.29 | 120.29 | 1.7K |
| 11:31 | 120.31 | 120.31 | 120.24 | 120.24 | 2.9K |
| 11:32 | 120.26 | 120.27 | 120.26 | 120.27 | 9.2K |
| 11:33 | 120.27 | 120.27 | 120.22 | 120.22 | 3.4K |
| 11:34 | 120.25 | 120.26 | 120.25 | 120.26 | 3.9K |
| 11:35 | 120.23 | 120.23 | 120.23 | 120.23 | 0.9K |
| 11:36 | 120.25 | 120.25 | 120.25 | 120.25 | 2.3K |
| 11:38 | 120.16 | 120.19 | 120.15 | 120.15 | 2.9K |
| 11:39 | 120.15 | 120.16 | 120.15 | 120.15 | 2.3K |
| 11:40 | 120.18 | 120.23 | 120.18 | 120.23 | 1.6K |
| 11:41 | 120.21 | 120.21 | 120.21 | 120.21 | 1.6K |
| 11:42 | 120.21 | 120.21 | 120.17 | 120.17 | 0.9K |
| 11:43 | 120.18 | 120.25 | 120.18 | 120.25 | 10.8K |
| 11:44 | 120.26 | 120.30 | 120.25 | 120.25 | 3.7K |
| 11:45 | 120.24 | 120.24 | 120.20 | 120.22 | 1.6K |
| 11:46 | 120.23 | 120.23 | 120.19 | 120.22 | 7.4K |
| 11:47 | 120.22 | 120.23 | 120.20 | 120.20 | 3.4K |
| 11:48 | 120.19 | 120.22 | 120.19 | 120.22 | 3.8K |
| 11:49 | 120.25 | 120.26 | 120.24 | 120.25 | 3.4K |
| 11:50 | 120.18 | 120.18 | 120.15 | 120.15 | 1.4K |
| 11:51 | 120.16 | 120.18 | 120.16 | 120.18 | 1.4K |
| 11:52 | 120.18 | 120.19 | 120.17 | 120.19 | 2.1K |
| 11:53 | 120.16 | 120.16 | 120.12 | 120.13 | 2.0K |
| 11:54 | 120.11 | 120.17 | 120.11 | 120.17 | 3.1K |
| 11:55 | 120.14 | 120.14 | 120.12 | 120.13 | 2.1K |
| 11:56 | 120.14 | 120.14 | 120.14 | 120.14 | 1.1K |
| 11:57 | 120.10 | 120.10 | 120.10 | 120.10 | 0.3K |
| 11:58 | 120.12 | 120.12 | 120.07 | 120.07 | 1.8K |
| 11:59 | 120.01 | 120.02 | 120.01 | 120.02 | 3.8K |
| 12:00 | 119.99 | 120.02 | 119.98 | 120.00 | 6.9K |
| 12:01 | 120.02 | 120.03 | 120.01 | 120.02 | 4.3K |
| 12:02 | 120.05 | 120.05 | 120.03 | 120.03 | 1.6K |
| 12:03 | 120.01 | 120.06 | 120.01 | 120.01 | 2.9K |
| 12:04 | 120.03 | 120.06 | 120.03 | 120.06 | 7.1K |
| 12:05 | 120.08 | 120.08 | 120.06 | 120.06 | 2.6K |
| 12:06 | 120.09 | 120.11 | 120.09 | 120.11 | 0.9K |
| 12:07 | 120.13 | 120.13 | 120.06 | 120.07 | 1.3K |
| 12:08 | 120.07 | 120.07 | 120.04 | 120.04 | 2.0K |
| 12:09 | 120.06 | 120.06 | 120.06 | 120.06 | 0.9K |
| 12:10 | 120.04 | 120.05 | 120.03 | 120.05 | 1.8K |
| 12:11 | 120.04 | 120.08 | 120.04 | 120.08 | 3.6K |
| 12:12 | 120.07 | 120.07 | 120.07 | 120.07 | 3.8K |
| 12:13 | 120.09 | 120.09 | 120.09 | 120.09 | 0.7K |
| 12:14 | 120.10 | 120.12 | 120.09 | 120.12 | 1.4K |
| 12:15 | 120.12 | 120.12 | 120.12 | 120.12 | 0.8K |
| 12:16 | 120.10 | 120.12 | 120.10 | 120.12 | 1.2K |
| 12:17 | 120.09 | 120.12 | 120.09 | 120.12 | 9.3K |
| 12:18 | 120.15 | 120.15 | 120.14 | 120.14 | 1.4K |
| 12:19 | 120.17 | 120.21 | 120.16 | 120.21 | 2.7K |
| 12:20 | 120.21 | 120.27 | 120.21 | 120.27 | 4.7K |
| 12:21 | 120.29 | 120.35 | 120.29 | 120.35 | 2.7K |
| 12:22 | 120.33 | 120.33 | 120.32 | 120.32 | 1.1K |
| 12:23 | 120.34 | 120.35 | 120.34 | 120.35 | 2.2K |
| 12:24 | 120.34 | 120.40 | 120.34 | 120.40 | 1.5K |
| 12:25 | 120.40 | 120.40 | 120.40 | 120.40 | 1.5K |
| 12:26 | 120.39 | 120.41 | 120.39 | 120.41 | 1.8K |
| 12:27 | 120.39 | 120.39 | 120.35 | 120.35 | 4.2K |
| 12:28 | 120.36 | 120.36 | 120.31 | 120.31 | 1.8K |
| 12:29 | 120.32 | 120.32 | 120.32 | 120.32 | 1.1K |
| 12:30 | 120.34 | 120.34 | 120.34 | 120.34 | 1.6K |
| 12:31 | 120.37 | 120.38 | 120.37 | 120.38 | 1.2K |
| 12:32 | 120.40 | 120.40 | 120.38 | 120.38 | 10.7K |
| 12:33 | 120.33 | 120.33 | 120.29 | 120.29 | 3.5K |
| 12:34 | 120.34 | 120.34 | 120.34 | 120.34 | 0.3K |
| 12:35 | 120.33 | 120.33 | 120.30 | 120.31 | 3.4K |
| 12:36 | 120.31 | 120.35 | 120.30 | 120.35 | 2.1K |
| 12:37 | 120.37 | 120.37 | 120.36 | 120.36 | 1.0K |
| 12:38 | 120.35 | 120.35 | 120.34 | 120.34 | 12.6K |
| 12:39 | 120.32 | 120.32 | 120.32 | 120.32 | 0.6K |
| 12:40 | 120.32 | 120.32 | 120.30 | 120.30 | 2.5K |
| 12:41 | 120.30 | 120.34 | 120.29 | 120.34 | 3.6K |
| 12:42 | 120.36 | 120.36 | 120.35 | 120.36 | 3.4K |
| 12:43 | 120.38 | 120.41 | 120.38 | 120.41 | 2.4K |
| 12:44 | 120.44 | 120.44 | 120.44 | 120.44 | 4.9K |
| 12:45 | 120.44 | 120.45 | 120.41 | 120.41 | 6.5K |
| 12:46 | 120.42 | 120.42 | 120.42 | 120.42 | 1.8K |
| 12:48 | 120.38 | 120.41 | 120.37 | 120.41 | 3.9K |
| 12:49 | 120.42 | 120.42 | 120.42 | 120.41 | 1.5K |
| 12:50 | 120.39 | 120.41 | 120.39 | 120.41 | 2.9K |
| 12:51 | 120.42 | 120.43 | 120.42 | 120.43 | 2.6K |
| 12:52 | 120.45 | 120.46 | 120.45 | 120.45 | 3.2K |
| 12:53 | 120.46 | 120.46 | 120.42 | 120.42 | 1.9K |
| 12:54 | 120.43 | 120.43 | 120.42 | 120.42 | 1.3K |
| 12:55 | 120.42 | 120.42 | 120.42 | 120.42 | 2.5K |
| 12:56 | 120.43 | 120.43 | 120.42 | 120.42 | 0.9K |
| 12:57 | 120.44 | 120.44 | 120.44 | 120.44 | 1.9K |
| 12:58 | 120.49 | 120.49 | 120.49 | 120.49 | 4.4K |
| 12:59 | 120.51 | 120.51 | 120.48 | 120.48 | 1.9K |
| 13:00 | 120.48 | 120.48 | 120.48 | 120.48 | 2.1K |
| 13:02 | 120.49 | 120.49 | 120.49 | 120.49 | 1.4K |
| 13:03 | 120.49 | 120.49 | 120.47 | 120.47 | 1.3K |
| 13:04 | 120.46 | 120.47 | 120.46 | 120.47 | 1.9K |
| 13:05 | 120.47 | 120.47 | 120.46 | 120.46 | 2.3K |
| 13:06 | 120.47 | 120.49 | 120.47 | 120.49 | 0.8K |
| 13:07 | 120.48 | 120.48 | 120.46 | 120.47 | 2.8K |
| 13:08 | 120.51 | 120.51 | 120.51 | 120.51 | 2.6K |
| 13:09 | 120.52 | 120.52 | 120.52 | 120.52 | 1.7K |
| 13:10 | 120.52 | 120.53 | 120.52 | 120.53 | 3.1K |
| 13:11 | 120.55 | 120.57 | 120.55 | 120.56 | 6.8K |
| 13:12 | 120.57 | 120.59 | 120.57 | 120.59 | 2.2K |
| 13:13 | 120.58 | 120.60 | 120.58 | 120.58 | 9.7K |
| 13:14 | 120.59 | 120.59 | 120.57 | 120.58 | 2.8K |
| 13:15 | 120.56 | 120.57 | 120.54 | 120.54 | 2.4K |
| 13:16 | 120.54 | 120.56 | 120.54 | 120.56 | 1.6K |
| 13:17 | 120.57 | 120.58 | 120.56 | 120.58 | 2.6K |
| 13:18 | 120.55 | 120.55 | 120.55 | 120.55 | 0.5K |
| 13:19 | 120.54 | 120.54 | 120.54 | 120.54 | 2.7K |
| 13:20 | 120.53 | 120.53 | 120.53 | 120.53 | 3.5K |
| 13:21 | 120.53 | 120.55 | 120.52 | 120.52 | 3.7K |
| 13:22 | 120.54 | 120.57 | 120.54 | 120.55 | 2.4K |
| 13:23 | 120.55 | 120.55 | 120.55 | 120.55 | 0.6K |
| 13:24 | 120.56 | 120.60 | 120.56 | 120.60 | 4.5K |
| 13:25 | 120.61 | 120.61 | 120.60 | 120.60 | 1.6K |
| 13:26 | 120.58 | 120.62 | 120.58 | 120.62 | 8.3K |
| 13:27 | 120.63 | 120.63 | 120.62 | 120.63 | 2.4K |
| 13:28 | 120.62 | 120.65 | 120.62 | 120.63 | 4.9K |
| 13:29 | 120.63 | 120.63 | 120.63 | 120.63 | 0.6K |
| 13:30 | 120.61 | 120.61 | 120.61 | 120.61 | 3.3K |
| 13:31 | 120.61 | 120.61 | 120.59 | 120.59 | 3.5K |
| 13:32 | 120.58 | 120.61 | 120.57 | 120.61 | 1.9K |
| 13:33 | 120.62 | 120.63 | 120.62 | 120.63 | 2.1K |
| 13:34 | 120.64 | 120.65 | 120.63 | 120.63 | 2.6K |
| 13:35 | 120.64 | 120.64 | 120.61 | 120.61 | 9.8K |
| 13:36 | 120.65 | 120.65 | 120.65 | 120.65 | 2.6K |
| 13:37 | 120.66 | 120.67 | 120.66 | 120.66 | 1.9K |
| 13:38 | 120.66 | 120.66 | 120.61 | 120.61 | 0.8K |
| 13:39 | 120.63 | 120.63 | 120.61 | 120.61 | 9.4K |
| 13:40 | 120.61 | 120.63 | 120.61 | 120.62 | 2.4K |
| 13:41 | 120.58 | 120.58 | 120.58 | 120.57 | 1.0K |
| 13:42 | 120.58 | 120.59 | 120.56 | 120.56 | 5.9K |
| 13:43 | 120.63 | 120.63 | 120.63 | 120.63 | 0.8K |
| 13:44 | 120.62 | 120.64 | 120.61 | 120.61 | 2.2K |
| 13:45 | 120.59 | 120.59 | 120.59 | 120.59 | 2.4K |
| 13:46 | 120.58 | 120.58 | 120.57 | 120.57 | 4.9K |
| 13:47 | 120.57 | 120.57 | 120.55 | 120.56 | 1.9K |
| 13:48 | 120.54 | 120.56 | 120.54 | 120.56 | 2.9K |
| 13:49 | 120.55 | 120.55 | 120.55 | 120.55 | 0.6K |
| 13:50 | 120.53 | 120.55 | 120.53 | 120.55 | 3.2K |
| 13:51 | 120.55 | 120.56 | 120.54 | 120.56 | 4.0K |
| 13:52 | 120.58 | 120.58 | 120.57 | 120.57 | 0.7K |
| 13:53 | 120.57 | 120.57 | 120.55 | 120.55 | 4.2K |
| 13:54 | 120.55 | 120.55 | 120.51 | 120.51 | 1.6K |
| 13:55 | 120.52 | 120.52 | 120.48 | 120.48 | 3.3K |
| 13:56 | 120.46 | 120.48 | 120.46 | 120.47 | 2.8K |
| 13:57 | 120.47 | 120.53 | 120.47 | 120.53 | 1.9K |
| 13:58 | 120.53 | 120.53 | 120.51 | 120.53 | 2.4K |
| 13:59 | 120.53 | 120.56 | 120.53 | 120.56 | 4.0K |
| 14:00 | 120.56 | 120.57 | 120.56 | 120.57 | 1.5K |
| 14:01 | 120.58 | 120.58 | 120.57 | 120.57 | 2.6K |
| 14:02 | 120.57 | 120.57 | 120.57 | 120.57 | 5.6K |
| 14:03 | 120.55 | 120.55 | 120.55 | 120.55 | 2.0K |
| 14:04 | 120.55 | 120.55 | 120.53 | 120.53 | 1.2K |
| 14:05 | 120.53 | 120.53 | 120.45 | 120.45 | 2.8K |
| 14:06 | 120.44 | 120.46 | 120.43 | 120.46 | 10.6K |
| 14:07 | 120.45 | 120.47 | 120.45 | 120.47 | 1.2K |
| 14:08 | 120.46 | 120.46 | 120.43 | 120.43 | 3.9K |
| 14:10 | 120.40 | 120.40 | 120.37 | 120.37 | 1.4K |
| 14:11 | 120.37 | 120.41 | 120.37 | 120.39 | 3.0K |
| 14:12 | 120.41 | 120.42 | 120.41 | 120.42 | 2.9K |
| 14:13 | 120.45 | 120.46 | 120.45 | 120.46 | 1.6K |
| 14:14 | 120.46 | 120.46 | 120.46 | 120.46 | 1.1K |
| 14:15 | 120.51 | 120.52 | 120.51 | 120.52 | 1.3K |
| 14:16 | 120.51 | 120.52 | 120.50 | 120.52 | 5.3K |
| 14:17 | 120.51 | 120.52 | 120.51 | 120.52 | 1.5K |
| 14:18 | 120.51 | 120.51 | 120.51 | 120.51 | 0.5K |
| 14:19 | 120.50 | 120.51 | 120.49 | 120.49 | 3.7K |
| 14:21 | 120.45 | 120.50 | 120.45 | 120.49 | 12.0K |
| 14:22 | 120.50 | 120.51 | 120.49 | 120.50 | 6.3K |
| 14:23 | 120.52 | 120.52 | 120.52 | 120.52 | 0.9K |
| 14:24 | 120.52 | 120.54 | 120.52 | 120.54 | 3.6K |
| 14:25 | 120.54 | 120.57 | 120.54 | 120.57 | 2.8K |
| 14:26 | 120.57 | 120.58 | 120.56 | 120.56 | 2.3K |
| 14:27 | 120.55 | 120.56 | 120.55 | 120.55 | 1.2K |
| 14:28 | 120.51 | 120.53 | 120.51 | 120.52 | 3.7K |
| 14:30 | 120.55 | 120.56 | 120.55 | 120.56 | 4.5K |
| 14:31 | 120.57 | 120.57 | 120.57 | 120.57 | 2.5K |
| 14:32 | 120.57 | 120.57 | 120.56 | 120.57 | 0.7K |
| 14:33 | 120.56 | 120.56 | 120.56 | 120.56 | 1.1K |
| 14:34 | 120.56 | 120.56 | 120.54 | 120.54 | 1.3K |
| 14:35 | 120.57 | 120.59 | 120.57 | 120.59 | 22.9K |
| 14:36 | 120.59 | 120.60 | 120.59 | 120.60 | 1.5K |
| 14:37 | 120.58 | 120.58 | 120.56 | 120.56 | 1.4K |
| 14:38 | 120.57 | 120.57 | 120.57 | 120.57 | 1.3K |
| 14:39 | 120.60 | 120.60 | 120.60 | 120.60 | 0.7K |
| 14:40 | 120.60 | 120.61 | 120.58 | 120.59 | 3.8K |
| 14:41 | 120.58 | 120.58 | 120.56 | 120.56 | 1.7K |
| 14:42 | 120.57 | 120.57 | 120.56 | 120.56 | 1.3K |
| 14:43 | 120.57 | 120.57 | 120.57 | 120.57 | 0.5K |
| 14:44 | 120.56 | 120.57 | 120.56 | 120.57 | 57.9K |
| 14:45 | 120.59 | 120.59 | 120.51 | 120.53 | 10.6K |
| 14:46 | 120.56 | 120.56 | 120.52 | 120.52 | 3.7K |
| 14:47 | 120.57 | 120.58 | 120.57 | 120.58 | 2.5K |
| 14:48 | 120.58 | 120.59 | 120.57 | 120.59 | 2.1K |
| 14:49 | 120.60 | 120.60 | 120.60 | 120.60 | 1.9K |
| 14:50 | 120.57 | 120.57 | 120.56 | 120.56 | 2.4K |
| 14:51 | 120.57 | 120.58 | 120.56 | 120.58 | 4.0K |
| 14:52 | 120.54 | 120.56 | 120.54 | 120.56 | 2.2K |
| 14:53 | 120.55 | 120.55 | 120.55 | 120.55 | 0.7K |
| 14:54 | 120.53 | 120.55 | 120.52 | 120.53 | 3.0K |
| 14:55 | 120.55 | 120.56 | 120.55 | 120.56 | 6.2K |
| 14:56 | 120.56 | 120.58 | 120.56 | 120.58 | 2.1K |
| 14:57 | 120.57 | 120.59 | 120.57 | 120.59 | 2.5K |
| 14:58 | 120.60 | 120.60 | 120.59 | 120.59 | 1.9K |
| 14:59 | 120.58 | 120.58 | 120.57 | 120.58 | 8.5K |
| 15:00 | 120.58 | 120.58 | 120.57 | 120.58 | 1.6K |
| 15:01 | 120.56 | 120.56 | 120.56 | 120.56 | 1.4K |
| 15:02 | 120.58 | 120.58 | 120.55 | 120.56 | 2.4K |
| 15:03 | 120.57 | 120.57 | 120.55 | 120.55 | 4.1K |
| 15:04 | 120.55 | 120.55 | 120.54 | 120.53 | 8.9K |
| 15:05 | 120.51 | 120.53 | 120.51 | 120.53 | 1.7K |
| 15:06 | 120.52 | 120.52 | 120.48 | 120.48 | 4.9K |
| 15:07 | 120.48 | 120.48 | 120.47 | 120.48 | 2.6K |
| 15:08 | 120.47 | 120.48 | 120.46 | 120.46 | 2.8K |
| 15:09 | 120.47 | 120.47 | 120.45 | 120.46 | 14.4K |
| 15:10 | 120.46 | 120.47 | 120.46 | 120.47 | 5.4K |
| 15:11 | 120.50 | 120.50 | 120.49 | 120.49 | 1.3K |
| 15:12 | 120.49 | 120.50 | 120.49 | 120.49 | 3.2K |
| 15:13 | 120.49 | 120.49 | 120.49 | 120.48 | 0.5K |
| 15:14 | 120.50 | 120.50 | 120.49 | 120.49 | 2.0K |
| 15:15 | 120.44 | 120.44 | 120.44 | 120.44 | 2.0K |
| 15:16 | 120.48 | 120.50 | 120.48 | 120.50 | 2.4K |
| 15:17 | 120.52 | 120.54 | 120.52 | 120.54 | 2.9K |
| 15:18 | 120.54 | 120.55 | 120.52 | 120.53 | 3.3K |
| 15:19 | 120.52 | 120.53 | 120.51 | 120.52 | 4.0K |
| 15:20 | 120.53 | 120.53 | 120.53 | 120.53 | 3.4K |
| 15:22 | 120.51 | 120.53 | 120.51 | 120.53 | 1.9K |
| 15:23 | 120.55 | 120.57 | 120.55 | 120.56 | 2.6K |
| 15:24 | 120.56 | 120.56 | 120.53 | 120.53 | 2.3K |
| 15:25 | 120.55 | 120.56 | 120.55 | 120.56 | 1.8K |
| 15:26 | 120.55 | 120.55 | 120.53 | 120.53 | 3.1K |
| 15:27 | 120.54 | 120.56 | 120.54 | 120.56 | 6.3K |
| 15:28 | 120.54 | 120.54 | 120.54 | 120.54 | 0.5K |
| 15:29 | 120.54 | 120.54 | 120.54 | 120.53 | 1.4K |
| 15:30 | 120.52 | 120.52 | 120.48 | 120.49 | 6.1K |
| 15:31 | 120.49 | 120.52 | 120.49 | 120.50 | 3.6K |
| 15:32 | 120.49 | 120.53 | 120.49 | 120.53 | 3.7K |
| 15:33 | 120.52 | 120.52 | 120.51 | 120.52 | 5.3K |
| 15:34 | 120.50 | 120.51 | 120.50 | 120.50 | 2.2K |
| 15:35 | 120.50 | 120.51 | 120.50 | 120.51 | 5.8K |
| 15:36 | 120.50 | 120.50 | 120.49 | 120.49 | 3.6K |
| 15:37 | 120.52 | 120.52 | 120.50 | 120.50 | 1.7K |
| 15:38 | 120.51 | 120.54 | 120.51 | 120.52 | 3.5K |
| 15:39 | 120.54 | 120.54 | 120.51 | 120.51 | 6.9K |
| 15:40 | 120.50 | 120.50 | 120.49 | 120.49 | 3.7K |
| 15:41 | 120.49 | 120.49 | 120.49 | 120.49 | 0.4K |
| 15:42 | 120.50 | 120.51 | 120.50 | 120.51 | 4.8K |
| 15:43 | 120.50 | 120.50 | 120.50 | 120.50 | 3.2K |
| 15:44 | 120.50 | 120.50 | 120.48 | 120.48 | 8.1K |
| 15:45 | 120.48 | 120.49 | 120.48 | 120.48 | 2.3K |
| 15:46 | 120.47 | 120.48 | 120.47 | 120.47 | 4.3K |
| 15:47 | 120.46 | 120.47 | 120.46 | 120.47 | 2.4K |
| 15:48 | 120.46 | 120.51 | 120.46 | 120.51 | 8.1K |
| 15:49 | 120.52 | 120.53 | 120.52 | 120.53 | 4.7K |
| 15:50 | 120.52 | 120.55 | 120.50 | 120.50 | 10.0K |
| 15:51 | 120.50 | 120.50 | 120.43 | 120.43 | 4.0K |
| 15:52 | 120.45 | 120.46 | 120.45 | 120.46 | 2.9K |
| 15:53 | 120.46 | 120.50 | 120.46 | 120.49 | 2.6K |
| 15:54 | 120.50 | 120.60 | 120.50 | 120.59 | 5.4K |
| 15:55 | 120.60 | 120.63 | 120.58 | 120.58 | 11.0K |
| 15:56 | 120.55 | 120.58 | 120.53 | 120.53 | 3.7K |
| 15:57 | 120.53 | 120.59 | 120.53 | 120.59 | 6.9K |
| 15:58 | 120.58 | 120.58 | 120.57 | 120.58 | 7.5K |
| 15:59 | 120.56 | 120.58 | 120.56 | 120.58 | 12.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 120.76 | 121.03 | 119.89 | 120.58 | 1.7M |
| 2025-09-25 | 119.98 | 120.92 | 119.22 | 120.31 | 2.0M |
| 2025-09-24 | 121.96 | 121.96 | 120.38 | 120.90 | 2.1M |
| 2025-09-23 | 122.12 | 122.26 | 120.96 | 121.61 | 5.4M |
| 2025-09-22 | 121.23 | 122.30 | 121.15 | 122.12 | 3.3M |
| 2025-09-19 | 121.83 | 122.03 | 121.35 | 121.93 | 2.1M |
| 2025-09-18 | 121.31 | 121.99 | 120.91 | 121.45 | 2.4M |
| 2025-09-17 | 120.95 | 121.08 | 119.50 | 120.68 | 2.6M |
| 2025-09-16 | 121.36 | 121.36 | 120.74 | 121.07 | 2.5M |
| 2025-09-15 | 121.00 | 121.47 | 120.76 | 121.13 | 2.5M |
| 2025-09-12 | 120.12 | 120.64 | 120.00 | 120.48 | 2.2M |
| 2025-09-11 | 120.00 | 120.35 | 119.58 | 120.13 | 2.4M |
| 2025-09-10 | 119.35 | 120.10 | 119.16 | 119.50 | 2.8M |
| 2025-09-09 | 117.95 | 118.58 | 117.56 | 118.47 | 2.2M |
| 2025-09-08 | 117.65 | 118.17 | 117.59 | 117.72 | 1.4M |
| 2025-09-05 | 118.52 | 118.68 | 115.96 | 117.05 | 1.9M |
| 2025-09-04 | 116.21 | 117.33 | 116.21 | 117.33 | 1.1M |
| 2025-09-03 | 115.65 | 116.08 | 114.95 | 115.59 | 1.8M |
| 2025-09-02 | 114.75 | 115.56 | 114.26 | 115.56 | 3.3M |
| 2025-08-29 | 117.47 | 117.53 | 116.02 | 116.48 | 2.2M |
| 2025-08-28 | 117.45 | 117.92 | 116.90 | 117.80 | 1.8M |
| 2025-08-27 | 117.11 | 117.55 | 116.83 | 117.28 | 1.3M |
| 2025-08-26 | 116.23 | 117.36 | 116.00 | 117.32 | 1.8M |
| 2025-08-25 | 116.36 | 116.84 | 116.03 | 116.24 | 1.3M |
| 2025-08-22 | 114.97 | 116.98 | 114.73 | 116.51 | 2.1M |
| 2025-08-21 | 115.09 | 115.37 | 114.31 | 114.79 | 3.1M |
| 2025-08-20 | 115.50 | 115.71 | 113.64 | 115.52 | 2.1M |
| 2025-08-19 | 117.08 | 117.20 | 115.44 | 115.69 | 1.7M |
| 2025-08-18 | 117.00 | 117.52 | 116.67 | 117.36 | 1.5M |
| 2025-08-15 | 118.30 | 118.30 | 117.07 | 117.31 | 1.4M |
| 2025-08-14 | 117.63 | 118.49 | 117.48 | 118.11 | 1.7M |
| 2025-08-13 | 118.86 | 119.07 | 117.17 | 117.86 | 2.2M |
| 2025-08-12 | 117.72 | 118.58 | 117.20 | 118.52 | 1.7M |
| 2025-08-11 | 117.27 | 117.68 | 116.87 | 117.05 | 1.7M |
| 2025-08-08 | 116.74 | 117.61 | 116.66 | 117.19 | 1.4M |
| 2025-08-07 | 116.98 | 117.31 | 115.64 | 116.38 | 1.7M |
| 2025-08-06 | 114.89 | 116.46 | 114.77 | 116.39 | 1.5M |
| 2025-08-05 | 115.62 | 115.97 | 114.21 | 114.74 | 3.5M |
| 2025-08-04 | 114.14 | 115.25 | 114.08 | 115.25 | 2.4M |
| 2025-08-01 | 113.65 | 114.13 | 112.30 | 113.23 | 2.8M |
| 2025-07-31 | 116.86 | 117.13 | 115.38 | 115.69 | 2.2M |
| 2025-07-30 | 115.22 | 115.82 | 114.68 | 115.42 | 1.7M |
| 2025-07-29 | 115.73 | 115.93 | 114.80 | 114.91 | 1.5M |
| 2025-07-28 | 115.19 | 115.52 | 114.86 | 115.31 | 1.4M |
| 2025-07-25 | 114.50 | 115.27 | 114.44 | 115.03 | 1.3M |
| 2025-07-24 | 114.36 | 114.61 | 114.00 | 114.34 | 1.3M |
| 2025-07-23 | 113.43 | 114.36 | 113.30 | 114.36 | 2.2M |
| 2025-07-22 | 113.71 | 113.94 | 112.26 | 112.86 | 1.7M |
| 2025-07-21 | 114.09 | 114.62 | 113.92 | 114.04 | 1.7M |
| 2025-07-18 | 113.96 | 113.96 | 113.35 | 113.83 | 1.3M |
| 2025-07-17 | 112.98 | 113.83 | 112.84 | 113.70 | 1.6M |
| 2025-07-16 | 113.01 | 113.10 | 111.64 | 112.88 | 2.0M |
| 2025-07-15 | 113.68 | 113.75 | 112.67 | 112.73 | 1.7M |
| 2025-07-14 | 112.23 | 113.15 | 112.08 | 113.05 | 1.4M |
| 2025-07-11 | 112.00 | 112.42 | 111.69 | 112.17 | 1.3M |
| 2025-07-10 | 112.33 | 112.51 | 111.52 | 112.41 | 2.2M |
| 2025-07-09 | 111.77 | 112.22 | 111.64 | 112.07 | 1.8M |
| 2025-07-08 | 112.17 | 112.17 | 110.79 | 111.24 | 1.9M |
| 2025-07-07 | 112.05 | 112.39 | 111.53 | 112.07 | 1.8M |
| 2025-07-03 | 112.02 | 112.66 | 111.97 | 112.51 | 1.3M |
| 2025-07-02 | 110.80 | 111.43 | 110.65 | 111.36 | 1.6M |
| 2025-07-01 | 111.79 | 111.91 | 110.17 | 110.74 | 2.2M |
| 2025-06-30 | 112.59 | 112.68 | 112.06 | 112.47 | 2.1M |
| 2025-06-27 | 111.44 | 112.18 | 111.09 | 111.84 | 2.0M |
| 2025-06-26 | 110.36 | 111.39 | 110.30 | 111.25 | 2.0M |
| 2025-06-25 | 110.42 | 110.50 | 109.71 | 109.95 | 1.7M |
| 2025-06-24 | 109.44 | 110.10 | 109.27 | 109.93 | 1.9M |
| 2025-06-23 | 106.82 | 108.52 | 106.57 | 108.42 | 1.5M |
| 2025-06-20 | 107.83 | 107.98 | 106.60 | 106.91 | 1.2M |
| 2025-06-18 | 106.90 | 107.84 | 106.80 | 107.20 | 1.0M |
| 2025-06-17 | 107.17 | 107.49 | 106.51 | 106.74 | 0.9M |
| 2025-06-16 | 107.03 | 108.10 | 106.98 | 107.60 | 1.1M |
| 2025-06-13 | 106.01 | 107.04 | 105.74 | 106.16 | 1.1M |
| 2025-06-12 | 106.69 | 107.44 | 106.58 | 107.22 | 0.9M |
| 2025-06-11 | 107.50 | 107.84 | 106.79 | 107.11 | 1.5M |
| 2025-06-10 | 107.05 | 107.22 | 105.97 | 107.10 | 1.2M |
| 2025-06-09 | 106.89 | 107.13 | 106.16 | 106.90 | 2.0M |
| 2025-06-06 | 106.99 | 107.44 | 106.50 | 106.92 | 1.1M |
| 2025-06-05 | 107.32 | 107.53 | 105.30 | 105.76 | 1.4M |
| 2025-06-04 | 107.40 | 107.54 | 106.71 | 107.13 | 1.5M |
| 2025-06-03 | 106.70 | 107.45 | 106.60 | 107.17 | 1.7M |
| 2025-06-02 | 105.09 | 106.52 | 104.69 | 106.43 | 1.3M |
| 2025-05-30 | 104.96 | 105.55 | 103.99 | 105.35 | 1.1M |
| 2025-05-29 | 106.20 | 106.28 | 104.71 | 105.23 | 1.3M |
| 2025-05-28 | 105.35 | 105.64 | 104.72 | 104.85 | 1.2M |
| 2025-05-27 | 104.27 | 105.28 | 103.88 | 105.28 | 1.2M |
| 2025-05-23 | 101.91 | 103.46 | 101.80 | 102.85 | 1.2M |
| 2025-05-22 | 102.87 | 103.97 | 102.69 | 103.19 | 1.0M |
| 2025-05-21 | 104.11 | 104.96 | 102.69 | 103.01 | 1.1M |
| 2025-05-20 | 104.68 | 105.09 | 104.25 | 104.90 | 1.0M |
| 2025-05-19 | 103.54 | 105.34 | 103.35 | 105.25 | 1.9M |
| 2025-05-16 | 104.71 | 105.20 | 104.17 | 105.20 | 1.2M |
| 2025-05-15 | 103.96 | 104.90 | 103.59 | 104.61 | 1.4M |
| 2025-05-14 | 104.32 | 104.74 | 103.97 | 104.66 | 1.8M |
| 2025-05-13 | 102.35 | 104.33 | 102.19 | 103.83 | 2.9M |
| 2025-05-12 | 102.17 | 102.23 | 100.73 | 101.88 | 2.0M |
| 2025-05-09 | 98.75 | 98.95 | 97.87 | 98.48 | 1.2M |
| 2025-05-08 | 98.52 | 99.36 | 97.62 | 98.50 | 1.7M |
| 2025-05-07 | 96.65 | 97.92 | 96.45 | 97.50 | 1.0M |
| 2025-05-06 | 96.12 | 97.09 | 95.94 | 96.56 | 1.2M |
| 2025-05-05 | 96.89 | 98.01 | 96.75 | 97.48 | 1.0M |
| 2025-05-02 | 97.14 | 98.26 | 96.69 | 97.80 | 1.4M |
| 2025-05-01 | 95.99 | 96.74 | 95.46 | 95.73 | 1.2M |
| 2025-04-30 | 92.97 | 94.83 | 91.93 | 94.57 | 0.9M |
| 2025-04-29 | 93.60 | 94.89 | 93.54 | 94.79 | 1.7M |
| 2025-04-28 | 94.27 | 94.72 | 92.88 | 94.11 | 4.2M |
| 2025-04-25 | 92.91 | 94.16 | 92.62 | 94.02 | 1.0M |
| 2025-04-24 | 90.61 | 92.92 | 90.44 | 92.83 | 0.9M |
| 2025-04-23 | 91.53 | 92.60 | 90.38 | 90.69 | 1.1M |
| 2025-04-22 | 87.02 | 88.99 | 86.88 | 88.39 | 0.8M |
| 2025-04-21 | 87.24 | 87.50 | 84.86 | 85.93 | 0.8M |
| 2025-04-17 | 88.72 | 89.10 | 87.83 | 88.26 | 0.5M |
| 2025-04-16 | 89.09 | 89.72 | 86.99 | 88.26 | 0.7M |
| 2025-04-15 | 90.38 | 91.51 | 90.32 | 90.53 | 1.1M |
| 2025-04-14 | 91.36 | 91.50 | 89.39 | 90.22 | 1.3M |
| 2025-04-11 | 87.99 | 90.04 | 87.31 | 89.82 | 2.0M |
| 2025-04-10 | 89.79 | 90.19 | 85.83 | 88.31 | 1.3M |
| 2025-04-09 | 82.59 | 92.51 | 81.96 | 91.92 | 2.4M |
| 2025-04-08 | 87.30 | 87.92 | 81.41 | 82.66 | 1.9M |
| 2025-04-07 | 79.17 | 86.64 | 78.25 | 83.48 | 3.3M |
| 2025-04-04 | 85.34 | 85.75 | 82.28 | 82.32 | 3.5M |
| 2025-04-03 | 89.76 | 90.69 | 88.42 | 88.65 | 1.3M |
| 2025-04-02 | 91.82 | 94.88 | 91.78 | 94.14 | 1.2M |
| 2025-04-01 | 92.13 | 93.56 | 91.50 | 93.18 | 0.8M |
| 2025-03-31 | 90.44 | 92.71 | 89.73 | 92.53 | 1.2M |
| 2025-03-28 | 94.07 | 94.26 | 91.91 | 92.19 | 1.1M |
| 2025-03-27 | 94.63 | 95.68 | 94.12 | 94.41 | 0.8M |
| 2025-03-26 | 97.09 | 97.24 | 94.80 | 95.23 | 0.9M |
| 2025-03-25 | 97.15 | 97.34 | 96.63 | 97.27 | 1.0M |
| 2025-03-24 | 95.65 | 97.03 | 95.50 | 96.79 | 1.1M |
| 2025-03-21 | 93.66 | 94.46 | 93.33 | 94.22 | 1.1M |
| 2025-03-20 | 93.88 | 95.37 | 93.80 | 94.38 | 0.8M |
| 2025-03-19 | 93.59 | 95.21 | 93.20 | 94.49 | 0.9M |
| 2025-03-18 | 94.07 | 94.15 | 92.99 | 93.30 | 1.0M |
| 2025-03-17 | 93.76 | 95.03 | 93.66 | 94.56 | 1.2M |
| 2025-03-14 | 92.76 | 93.97 | 92.51 | 93.86 | 1.0M |
| 2025-03-13 | 92.97 | 92.97 | 91.34 | 91.76 | 0.8M |
| 2025-03-12 | 93.52 | 93.88 | 91.98 | 92.94 | 1.0M |
| 2025-03-11 | 91.91 | 93.27 | 91.24 | 91.98 | 1.3M |
| 2025-03-10 | 92.98 | 93.38 | 91.06 | 92.11 | 2.2M |
| 2025-03-07 | 94.42 | 95.07 | 92.34 | 94.54 | 1.8M |
| 2025-03-06 | 95.64 | 96.30 | 94.15 | 94.69 | 1.7M |
| 2025-03-05 | 96.38 | 97.64 | 95.70 | 97.22 | 1.2M |
| 2025-03-04 | 96.78 | 97.69 | 94.87 | 96.10 | 2.0M |
| 2025-03-03 | 100.10 | 100.28 | 96.96 | 97.66 | 1.4M |
| 2025-02-28 | 98.07 | 99.93 | 97.62 | 99.80 | 1.1M |
| 2025-02-27 | 100.70 | 100.83 | 97.93 | 98.00 | 1.7M |
| 2025-02-26 | 99.50 | 100.77 | 99.31 | 99.95 | 1.0M |
| 2025-02-25 | 99.16 | 99.44 | 97.63 | 98.94 | 1.2M |
| 2025-02-24 | 100.43 | 100.64 | 98.93 | 99.13 | 1.1M |
| 2025-02-21 | 102.07 | 102.07 | 99.67 | 99.91 | 1.4M |
| 2025-02-20 | 102.67 | 102.67 | 101.28 | 101.91 | 1.5M |
| 2025-02-19 | 102.66 | 103.09 | 102.38 | 103.09 | 1.0M |
| 2025-02-18 | 103.39 | 103.44 | 102.58 | 103.07 | 0.9M |
| 2025-02-14 | 103.23 | 103.42 | 102.85 | 103.06 | 0.8M |
| 2025-02-13 | 102.51 | 103.27 | 102.20 | 103.26 | 1.0M |
| 2025-02-12 | 101.70 | 102.58 | 101.55 | 102.40 | 1.5M |
| 2025-02-11 | 102.38 | 102.96 | 102.11 | 102.89 | 4.3M |
| 2025-02-10 | 102.44 | 102.91 | 102.23 | 102.79 | 0.9M |
| 2025-02-07 | 102.90 | 103.09 | 101.86 | 102.03 | 1.5M |
| 2025-02-06 | 102.48 | 102.87 | 102.00 | 102.87 | 1.3M |
| 2025-02-05 | 101.19 | 102.03 | 101.09 | 101.92 | 1.3M |
| 2025-02-04 | 100.11 | 100.76 | 99.84 | 100.62 | 1.1M |
| 2025-02-03 | 98.31 | 100.32 | 98.16 | 99.99 | 2.0M |
| 2025-01-31 | 100.81 | 101.55 | 99.97 | 100.04 | 1.7M |
| 2025-01-30 | 100.26 | 100.83 | 99.74 | 100.68 | 0.7M |
| 2025-01-29 | 99.31 | 99.76 | 98.58 | 99.10 | 0.6M |
| 2025-01-28 | 98.64 | 99.48 | 97.84 | 99.41 | 0.8M |
| 2025-01-27 | 97.50 | 98.35 | 97.21 | 98.19 | 1.8M |
| 2025-01-24 | 101.54 | 101.86 | 100.98 | 101.33 | 0.9M |
| 2025-01-23 | 100.67 | 101.44 | 100.36 | 101.44 | 1.0M |
| 2025-01-22 | 100.79 | 101.03 | 100.46 | 100.74 | 1.1M |
| 2025-01-21 | 99.49 | 100.19 | 99.23 | 100.06 | 1.7M |
| 2025-01-17 | 98.49 | 98.79 | 98.06 | 98.65 | 0.7M |
| 2025-01-16 | 97.81 | 98.06 | 97.45 | 97.57 | 0.6M |
| 2025-01-15 | 97.03 | 97.40 | 96.53 | 97.27 | 0.8M |
| 2025-01-14 | 95.88 | 95.90 | 94.74 | 95.50 | 0.7M |
| 2025-01-13 | 94.50 | 95.53 | 94.39 | 95.43 | 0.7M |
| 2025-01-10 | 96.22 | 96.30 | 94.97 | 95.58 | 1.0M |
| 2025-01-08 | 96.59 | 96.84 | 95.76 | 96.64 | 0.7M |
| 2025-01-07 | 98.05 | 98.05 | 96.00 | 96.25 | 1.0M |
| 2025-01-06 | 97.61 | 98.15 | 97.25 | 97.57 | 1.1M |
| 2025-01-03 | 96.21 | 97.03 | 96.06 | 96.89 | 0.8M |
| 2025-01-02 | 95.80 | 96.48 | 94.79 | 95.55 | 0.9M |