Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.90 58.04 57.90 58.04 3.6K
09:33 58.04 58.04 58.04 58.04 0.7K
09:37 57.97 57.97 57.97 57.97 0.4K
09:44 58.04 58.04 58.04 58.04 0.2K
09:45 58.07 58.07 58.07 58.07 0.2K
09:48 58.06 58.22 58.06 58.22 1.1K
10:17 57.95 57.95 57.95 57.95 11.0K
10:43 58.00 58.00 58.00 58.00 0.2K
11:04 58.05 58.05 58.05 58.05 0.5K
12:13 58.00 58.00 58.00 58.00 0.4K
14:15 58.21 58.21 58.21 58.21 0.2K
14:29 58.02 58.02 58.02 58.02 0.6K
15:00 58.23 58.23 58.23 58.23 0.3K
15:01 58.25 58.25 58.25 58.25 0.4K
15:36 58.23 58.23 58.23 58.23 0.1K
15:59 58.22 58.22 58.22 58.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available