Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 58.27 58.27 58.27 58.27 2.2K
09:37 58.39 58.39 58.39 58.39 0.2K
09:40 58.39 58.39 58.39 58.39 0.6K
09:44 58.39 58.39 58.39 58.39 0.1K
09:46 58.39 58.39 58.39 58.39 0.1K
09:48 58.39 58.39 58.39 58.39 0.1K
09:51 58.39 58.39 58.39 58.39 0.1K
09:53 58.50 58.50 58.50 58.50 0.1K
10:00 58.38 58.38 58.38 58.38 0.3K
10:03 58.38 58.38 58.38 58.38 0.2K
10:06 58.38 58.38 58.38 58.38 0.1K
10:09 58.38 58.38 58.38 58.38 1.5K
10:12 58.49 58.49 58.49 58.49 0.1K
10:13 58.50 58.50 58.50 58.50 0.1K
10:25 58.51 58.51 58.51 58.50 0.2K
10:26 58.49 58.49 58.49 58.49 0.6K
10:45 58.51 58.51 58.51 58.51 0.7K
10:52 58.51 58.51 58.51 58.51 1.4K
11:02 58.53 58.53 58.53 58.53 0.5K
11:03 58.64 58.64 58.64 58.64 0.1K
11:05 58.53 58.53 58.53 58.53 0.1K
11:11 58.53 58.53 58.53 58.53 0.3K
11:18 58.53 58.53 58.53 58.53 0.8K
11:39 58.29 58.29 58.29 58.29 0.3K
11:40 58.29 58.29 58.29 58.29 0.2K
11:44 58.29 58.29 58.29 58.29 0.2K
11:47 58.29 58.29 58.29 58.29 0.1K
11:50 58.31 58.31 58.31 58.31 0.1K
11:55 58.31 58.31 58.31 58.31 0.2K
11:57 58.31 58.31 58.31 58.31 0.1K
12:02 58.33 58.33 58.33 58.33 0.6K
12:21 58.31 58.31 58.31 58.31 0.2K
12:24 58.33 58.33 58.33 58.33 0.2K
12:25 58.33 58.33 58.33 58.33 0.2K
12:29 58.33 58.33 58.33 58.33 0.1K
12:33 58.33 58.33 58.33 58.33 0.1K
12:38 58.33 58.33 58.33 58.33 0.1K
12:43 58.33 58.33 58.33 58.33 0.1K
12:45 58.33 58.33 58.33 58.33 0.1K
12:50 58.33 58.33 58.33 58.33 0.1K
12:55 58.34 58.34 58.34 58.34 0.1K
12:59 58.34 58.34 58.34 58.34 0.1K
13:02 58.32 58.32 58.32 58.32 0.1K
13:07 58.37 58.37 58.37 58.37 0.1K
13:12 58.38 58.38 58.38 58.38 0.1K
13:16 58.39 58.39 58.39 58.39 0.1K
13:21 58.39 58.39 58.39 58.39 0.1K
13:23 58.39 58.39 58.39 58.39 0.1K
13:28 58.39 58.39 58.39 58.39 0.2K
13:31 58.39 58.39 58.39 58.39 0.1K
13:53 58.39 58.39 58.39 58.39 1.9K
14:56 58.38 58.38 58.38 58.38 0.5K
15:01 58.38 58.38 58.38 58.38 0.1K
15:02 58.39 58.39 58.39 58.39 0.1K
15:05 58.47 58.47 58.47 58.47 2.0K
15:45 58.34 58.34 58.34 58.34 0.5K
15:48 58.35 58.35 58.35 58.35 0.1K
15:55 58.44 58.44 58.44 58.44 0.3K
15:57 58.47 58.47 58.47 58.47 0.3K
15:59 58.47 58.54 58.47 58.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available