Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 56.76 56.76 56.76 56.76 0.2K
09:57 56.91 56.91 56.91 56.91 0.1K
10:10 57.05 57.05 57.05 57.05 4.4K
10:13 57.05 57.05 57.05 57.05 1.3K
10:41 57.12 57.12 57.12 57.12 1.4K
11:50 57.10 57.10 57.10 57.10 0.1K
12:16 57.34 57.34 57.34 57.34 0.6K
12:24 57.47 57.47 57.47 57.47 0.3K
12:26 57.34 57.34 57.34 57.34 0.7K
14:01 56.91 56.91 56.91 56.91 1.6K
14:20 56.84 56.84 56.84 56.84 0.5K
14:34 57.01 57.01 57.01 57.01 0.2K
15:00 56.57 56.57 56.57 56.57 0.2K
15:28 56.75 56.75 56.75 56.75 0.7K
15:44 56.82 56.82 56.82 56.82 0.4K
15:51 56.75 56.75 56.75 56.75 0.2K
15:59 56.85 56.85 56.75 56.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available