Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 59.46 59.46 59.46 59.46 3.0K
09:40 59.30 59.30 59.30 59.30 0.2K
09:41 59.30 59.30 59.30 59.30 0.9K
09:58 59.28 59.28 59.28 59.28 0.5K
10:13 59.22 59.22 59.22 59.22 0.2K
10:14 59.07 59.07 59.07 59.07 0.2K
10:15 58.94 58.94 58.94 58.94 1.7K
10:41 58.83 58.83 58.82 58.82 0.8K
10:51 58.88 58.88 58.88 58.88 0.4K
10:56 58.88 58.88 58.88 58.88 0.2K
10:57 58.88 58.88 58.83 58.83 0.8K
11:10 58.82 58.91 58.82 58.91 4.0K
11:18 59.01 59.01 59.01 59.01 0.2K
11:27 58.82 58.82 58.82 58.82 0.7K
11:38 58.88 58.88 58.88 58.88 0.4K
11:50 58.84 58.84 58.84 58.84 0.3K
12:01 58.84 58.84 58.84 58.84 0.2K
12:10 58.88 58.88 58.88 58.88 0.4K
12:13 58.82 58.82 58.81 58.81 0.9K
12:52 58.66 58.66 58.65 58.65 0.7K
13:22 58.75 58.75 58.75 58.75 0.5K
13:31 58.75 58.75 58.75 58.75 0.3K
13:50 58.69 58.69 58.69 58.69 0.5K
13:56 58.74 58.74 58.74 58.74 0.5K
14:09 58.54 58.54 58.53 58.53 0.7K
14:17 58.53 58.53 58.53 58.53 0.3K
14:18 58.65 58.65 58.65 58.65 2.0K
14:22 58.65 58.65 58.65 58.65 1.3K
14:24 58.65 58.65 58.65 58.65 0.8K
14:32 58.65 58.65 58.65 58.65 0.3K
14:43 58.65 58.65 58.65 58.65 0.4K
14:50 58.65 58.65 58.65 58.65 0.4K
14:54 58.65 58.65 58.65 58.65 0.5K
15:10 58.74 58.74 58.74 58.74 0.2K
15:18 58.72 58.72 58.72 58.72 0.3K
15:20 58.75 58.75 58.75 58.75 0.4K
15:22 58.80 58.80 58.80 58.80 0.3K
15:25 58.81 58.81 58.81 58.81 0.7K
15:35 58.69 58.69 58.69 58.69 1.5K
15:47 58.78 58.78 58.71 58.71 0.6K
15:50 58.72 58.72 58.72 58.72 0.2K
15:53 58.71 58.71 58.71 58.71 0.1K
15:59 58.76 58.80 58.76 58.80 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available