Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 60.54 60.54 60.54 60.54 0.7K
10:31 60.52 60.52 60.52 60.52 0.3K
11:00 60.58 60.58 60.58 60.58 1.0K
11:17 60.32 60.32 60.32 60.32 0.2K
11:29 60.38 60.45 60.38 60.45 0.3K
11:31 60.36 60.36 60.36 60.36 0.4K
12:21 60.47 60.47 60.47 60.47 0.1K
12:49 60.31 60.31 60.31 60.31 0.1K
12:56 60.27 60.27 60.27 60.27 1.7K
12:57 60.27 60.27 60.27 60.27 0.4K
13:14 60.38 60.38 60.38 60.38 0.6K
14:18 60.20 60.20 60.15 60.14 0.5K
14:46 60.15 60.15 60.15 60.15 0.1K
15:26 60.24 60.24 60.24 60.24 0.3K
15:59 60.31 60.47 60.31 60.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available