57.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.51 | 60.51 | 60.51 | 60.51 | 1.1K |
| 09:37 | 60.96 | 60.96 | 60.96 | 60.96 | 1.4K |
| 09:46 | 60.80 | 60.80 | 60.80 | 60.80 | 0.4K |
| 09:50 | 60.71 | 60.71 | 60.71 | 60.71 | 1.6K |
| 10:02 | 60.57 | 60.57 | 60.57 | 60.57 | 0.1K |
| 10:06 | 60.55 | 60.55 | 60.55 | 60.55 | 0.1K |
| 10:08 | 60.60 | 60.60 | 60.60 | 60.60 | 1.8K |
| 10:22 | 60.54 | 60.54 | 60.54 | 60.54 | 0.4K |
| 10:23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 10:24 | 60.42 | 60.42 | 60.40 | 60.40 | 1.5K |
| 10:32 | 60.48 | 60.48 | 60.48 | 60.48 | 1.1K |
| 10:41 | 60.58 | 60.60 | 60.58 | 60.60 | 3.1K |
| 11:18 | 60.49 | 60.49 | 60.49 | 60.49 | 1.2K |
| 11:27 | 60.48 | 60.48 | 60.48 | 60.48 | 0.8K |
| 11:33 | 60.40 | 60.40 | 60.40 | 60.40 | 0.4K |
| 11:37 | 60.47 | 60.48 | 60.47 | 60.48 | 0.5K |
| 11:43 | 60.40 | 60.40 | 60.40 | 60.40 | 0.4K |
| 11:53 | 60.39 | 60.39 | 60.39 | 60.39 | 0.8K |
| 11:54 | 60.39 | 60.39 | 60.39 | 60.39 | 0.1K |
| 11:56 | 60.39 | 60.39 | 60.39 | 60.39 | 0.1K |
| 11:57 | 60.39 | 60.39 | 60.39 | 60.39 | 0.2K |
| 12:01 | 60.39 | 60.39 | 60.39 | 60.39 | 0.3K |
| 12:05 | 60.39 | 60.39 | 60.39 | 60.39 | 0.4K |
| 12:09 | 60.38 | 60.38 | 60.38 | 60.38 | 0.6K |
| 12:15 | 60.28 | 60.28 | 60.21 | 60.22 | 0.3K |
| 12:16 | 60.33 | 60.33 | 60.33 | 60.33 | 0.1K |
| 12:20 | 60.33 | 60.34 | 60.33 | 60.34 | 0.8K |
| 12:23 | 60.28 | 60.28 | 60.28 | 60.28 | 0.1K |
| 12:28 | 60.29 | 60.29 | 60.29 | 60.29 | 0.5K |
| 12:29 | 60.31 | 60.31 | 60.31 | 60.31 | 0.3K |
| 12:32 | 60.31 | 60.31 | 60.31 | 60.31 | 0.2K |
| 12:33 | 60.32 | 60.32 | 60.32 | 60.32 | 1.6K |
| 12:59 | 60.23 | 60.23 | 60.23 | 60.23 | 2.2K |
| 13:16 | 60.21 | 60.22 | 60.21 | 60.22 | 0.7K |
| 13:26 | 60.14 | 60.15 | 60.14 | 60.15 | 0.7K |
| 13:35 | 60.12 | 60.12 | 60.12 | 60.12 | 0.8K |
| 13:43 | 60.12 | 60.12 | 60.12 | 60.12 | 0.6K |
| 13:49 | 60.10 | 60.10 | 60.10 | 60.10 | 8.1K |
| 14:02 | 60.18 | 60.19 | 60.18 | 60.19 | 0.4K |
| 14:07 | 60.16 | 60.16 | 60.16 | 60.16 | 1.2K |
| 14:23 | 60.22 | 60.22 | 60.22 | 60.22 | 1.5K |
| 14:29 | 60.13 | 60.13 | 60.13 | 60.13 | 0.4K |
| 14:30 | 60.13 | 60.13 | 60.12 | 60.12 | 0.8K |
| 14:39 | 60.12 | 60.12 | 60.12 | 60.12 | 0.4K |
| 14:42 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 14:43 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 14:45 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 14:47 | 60.14 | 60.14 | 60.14 | 60.14 | 0.2K |
| 14:50 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 14:53 | 60.16 | 60.17 | 60.16 | 60.17 | 0.5K |
| 15:01 | 60.14 | 60.14 | 60.14 | 60.14 | 0.6K |
| 15:02 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 15:03 | 60.14 | 60.14 | 60.14 | 60.14 | 2.9K |
| 15:22 | 60.06 | 60.07 | 60.06 | 60.07 | 2.9K |
| 15:49 | 60.16 | 60.16 | 60.16 | 60.16 | 2.3K |
| 15:59 | 60.22 | 60.23 | 60.16 | 60.23 | 3.7K |