Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.31 9.31 9.31 9.31 3.1K
09:38 9.31 9.32 9.31 9.32 0.8K
09:39 9.31 9.31 9.31 9.31 1.1K
09:40 9.32 9.32 9.32 9.32 0.3K
09:46 9.30 9.30 9.30 9.30 0.3K
09:59 9.29 9.29 9.29 9.29 1.8K
10:58 9.25 9.25 9.25 9.25 0.6K
11:01 9.25 9.25 9.25 9.25 0.2K
11:04 9.26 9.26 9.26 9.26 0.4K
11:08 9.25 9.25 9.25 9.25 0.1K
11:20 9.22 9.22 9.22 9.22 0.2K
11:27 9.23 9.23 9.23 9.23 0.4K
11:35 9.21 9.21 9.21 9.21 0.2K
11:36 9.23 9.23 9.23 9.23 0.1K
11:46 9.24 9.24 9.24 9.24 0.2K
12:02 9.22 9.22 9.22 9.22 2.1K
12:26 9.21 9.21 9.21 9.21 0.5K
13:26 9.24 9.24 9.24 9.24 0.9K
13:51 9.26 9.26 9.26 9.26 0.3K
14:10 9.26 9.26 9.25 9.25 0.5K
14:22 9.26 9.26 9.26 9.26 0.8K
14:58 9.26 9.26 9.26 9.26 2.3K
15:17 9.28 9.28 9.28 9.28 2.2K
15:22 9.27 9.27 9.27 9.27 2.4K
15:24 9.28 9.28 9.28 9.28 0.3K
15:25 9.28 9.28 9.28 9.28 0.1K
15:31 9.28 9.28 9.28 9.28 0.4K
15:32 9.29 9.29 9.29 9.29 0.4K
15:37 9.29 9.29 9.29 9.29 0.1K
15:38 9.29 9.29 9.29 9.29 1.2K
15:41 9.30 9.30 9.30 9.30 0.2K
15:47 9.28 9.28 9.28 9.28 5.3K
15:57 9.32 9.32 9.32 9.32 0.3K
15:59 9.28 9.34 9.28 9.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available