STF Tactical Growth ETF

TUG
🏛️ usa →
38.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.74 38.91 38.74 38.91 0.0M
2025-09-25 38.92 38.92 38.51 38.79 0.0M
2025-09-24 39.08 39.08 38.79 38.94 0.1M
2025-09-23 39.25 39.29 39.02 39.09 0.0M
2025-09-22 39.06 39.41 39.06 39.36 0.0M
2025-09-19 38.95 38.97 38.80 38.97 0.0M
2025-09-18 38.98 39.02 38.77 38.86 0.1M
2025-09-17 38.46 38.62 38.28 38.45 0.1M
2025-09-16 38.62 38.63 38.53 38.60 0.0M
2025-09-15 38.48 38.61 38.48 38.60 0.0M
2025-09-12 38.27 38.29 38.14 38.26 0.1M
2025-09-11 38.14 38.19 38.04 38.18 0.0M
2025-09-10 38.02 38.07 37.68 37.96 0.0M
2025-09-09 37.67 37.92 37.66 37.92 0.0M
2025-09-08 37.78 37.99 37.65 37.99 0.1M
2025-09-05 37.86 37.86 37.48 37.59 0.0M
2025-09-04 37.36 37.65 37.35 37.65 0.0M
2025-09-03 37.17 37.37 37.07 37.24 0.0M
2025-09-02 36.71 37.01 36.48 37.01 0.0M
2025-08-29 37.31 37.31 37.26 37.27 0.0M
2025-08-28 37.58 37.76 37.58 37.76 0.0M
2025-08-27 37.38 37.53 37.38 37.53 0.0M
2025-08-26 37.37 37.45 37.29 37.45 0.0M
2025-08-25 37.40 37.42 37.27 37.33 0.0M
2025-08-22 37.50 37.50 37.38 37.41 0.0M
2025-08-21 36.86 36.95 36.75 36.87 0.0M
2025-08-20 36.72 37.05 36.67 37.05 0.0M
2025-08-19 37.65 37.65 37.20 37.23 0.0M
2025-08-18 37.77 37.88 37.65 37.77 0.0M
2025-08-15 37.82 37.82 37.70 37.75 0.0M
2025-08-14 37.99 38.03 37.93 37.97 0.0M
2025-08-13 38.17 38.17 37.89 38.00 0.0M
2025-08-12 37.67 37.94 37.66 37.94 0.0M
2025-08-11 37.63 37.63 37.46 37.46 0.0M
2025-08-08 37.47 37.61 37.47 37.58 0.0M
2025-08-07 37.27 37.32 37.04 37.20 0.0M
2025-08-06 36.78 37.12 36.78 37.12 0.0M
2025-08-05 36.75 36.81 36.57 36.67 0.0M
2025-08-04 36.19 36.95 36.19 36.95 0.0M
2025-08-01 36.50 36.50 36.12 36.30 0.0M
2025-07-31 37.23 37.26 36.96 36.96 0.0M
2025-07-30 37.23 37.28 36.82 37.16 0.0M
2025-07-29 37.24 37.28 37.12 37.12 0.0M
2025-07-28 37.19 37.20 37.08 37.20 0.0M
2025-07-25 37.00 37.08 37.00 37.08 0.0M
2025-07-24 36.90 37.11 36.90 37.02 0.0M
2025-07-23 36.75 36.87 36.66 36.87 0.0M
2025-07-22 36.69 36.78 36.62 36.78 0.0M
2025-07-21 36.77 37.12 36.75 37.03 0.0M
2025-07-18 36.68 36.75 36.68 36.75 0.0M
2025-07-17 36.71 36.89 36.69 36.78 0.0M
2025-07-16 36.36 36.55 36.29 36.52 0.0M
2025-07-15 36.60 36.65 36.48 36.52 0.0M
2025-07-14 36.45 36.46 36.35 36.46 0.0M
2025-07-11 36.35 36.43 36.28 36.36 0.0M
2025-07-10 36.49 36.52 36.28 36.52 0.0M
2025-07-09 36.32 36.41 36.23 36.41 0.0M
2025-07-08 36.22 36.26 36.18 36.26 0.0M
2025-07-07 36.18 36.27 36.09 36.16 0.0M
2025-07-03 36.53 36.60 36.43 36.60 0.0M
2025-07-02 36.09 36.15 36.08 36.13 0.0M
2025-07-01 36.06 36.06 35.70 35.82 0.0M
2025-06-30 36.18 36.22 35.96 36.22 0.0M
2025-06-27 36.09 36.10 35.72 36.10 0.0M
2025-06-26 35.50 35.80 35.50 35.80 0.0M
2025-06-25 35.63 35.63 35.37 35.44 0.0M
2025-06-24 35.22 35.50 35.22 35.43 0.0M
2025-06-23 34.71 34.92 34.41 34.92 0.0M
2025-06-20 34.99 34.99 34.47 34.60 0.1M
2025-06-18 34.90 34.94 34.69 34.75 0.0M
2025-06-17 34.87 34.96 34.71 34.71 0.0M
2025-06-16 35.11 35.11 34.98 35.09 0.0M
2025-06-13 34.59 34.87 34.50 34.55 0.0M
2025-06-12 35.03 35.03 34.96 34.96 0.0M
2025-06-11 35.26 35.26 34.80 34.91 0.0M
2025-06-10 34.85 35.04 34.85 35.04 0.0M
2025-06-09 34.70 34.96 34.69 34.88 0.0M
2025-06-06 34.89 34.89 34.73 34.83 0.0M
2025-06-05 34.70 34.99 34.46 34.50 0.0M
2025-06-04 34.73 34.90 34.62 34.76 0.0M
2025-06-03 34.40 34.67 34.40 34.67 0.0M
2025-06-02 34.12 34.42 34.09 34.42 0.0M
2025-05-30 34.16 34.28 33.77 34.28 0.0M
2025-05-29 34.13 34.37 34.06 34.14 0.0M
2025-05-28 34.23 34.25 34.13 34.13 0.0M
2025-05-27 34.12 34.23 34.03 34.21 0.0M
2025-05-23 33.34 33.57 33.34 33.49 0.0M
2025-05-22 33.71 33.99 33.70 33.70 0.0M
2025-05-21 34.26 34.33 33.74 33.74 0.0M
2025-05-20 34.12 34.20 34.02 34.20 0.0M
2025-05-19 34.09 34.28 34.08 34.22 0.0M
2025-05-16 34.18 34.20 34.12 34.20 0.0M
2025-05-15 33.84 34.13 33.84 34.05 0.0M
2025-05-14 33.93 34.05 33.87 34.00 0.0M
2025-05-13 33.85 33.92 33.80 33.80 0.0M
2025-05-12 33.07 33.36 33.07 33.35 0.0M
2025-05-09 32.27 32.27 32.01 32.17 0.0M
2025-05-08 32.17 32.44 32.04 32.18 0.0M
2025-05-07 31.77 31.88 31.47 31.88 0.0M
2025-05-06 31.76 31.85 31.64 31.76 0.0M
2025-05-05 31.94 32.24 31.86 31.95 0.0M
2025-05-02 32.13 32.33 32.11 32.20 0.0M
2025-05-01 31.69 32.03 31.65 31.65 0.0M
2025-04-30 30.97 31.41 30.85 31.41 0.0M
2025-04-29 31.07 31.39 31.07 31.34 0.0M
2025-04-28 31.18 31.18 30.75 31.10 0.0M
2025-04-25 30.96 31.20 30.86 31.20 0.0M
2025-04-24 30.09 30.79 30.09 30.77 0.0M
2025-04-23 30.40 30.40 30.06 30.06 0.0M
2025-04-22 29.29 29.48 29.09 29.33 0.0M
2025-04-21 28.67 28.72 28.34 28.72 0.0M
2025-04-17 29.37 29.49 29.22 29.32 0.0M
2025-04-16 29.70 29.78 28.97 29.37 0.0M
2025-04-15 30.35 30.45 30.21 30.26 0.0M
2025-04-14 30.55 30.55 29.98 30.26 0.0M
2025-04-11 29.53 30.15 29.25 30.05 0.0M
2025-04-10 29.88 29.89 29.09 29.44 0.0M
2025-04-09 27.65 30.74 27.47 30.63 0.0M
2025-04-08 29.19 29.29 27.32 27.49 0.0M
2025-04-07 27.14 29.18 27.14 28.02 0.0M
2025-04-04 28.98 28.98 28.10 28.10 0.0M
2025-04-03 30.02 30.22 29.89 29.92 0.0M
2025-04-02 30.83 31.49 30.83 31.34 0.0M
2025-04-01 30.86 31.13 30.86 31.11 0.0M
2025-03-31 30.30 30.96 30.30 30.96 0.0M
2025-03-28 31.57 31.57 30.83 30.86 0.0M
2025-03-27 31.72 32.01 31.69 31.76 0.0M
2025-03-26 32.17 32.17 31.83 31.94 0.0M
2025-03-25 32.39 32.50 32.34 32.50 0.0M
2025-03-24 32.12 32.31 32.12 32.24 0.0M
2025-03-21 31.16 31.63 31.16 31.63 0.0M
2025-03-20 31.40 31.73 31.40 31.56 0.0M
2025-03-19 31.45 31.71 31.35 31.63 0.0M
2025-03-18 31.39 31.39 31.05 31.25 0.0M
2025-03-17 31.45 31.86 31.45 31.76 0.0M
2025-03-14 31.25 31.55 31.23 31.49 0.0M
2025-03-13 31.19 31.23 30.69 30.75 0.0M
2025-03-12 31.55 31.57 31.25 31.32 0.1M
2025-03-11 30.87 31.40 30.87 30.97 0.0M
2025-03-10 31.71 31.71 30.88 31.11 0.0M
2025-03-07 32.12 32.36 31.57 32.36 0.0M
2025-03-06 32.68 32.68 32.04 32.04 0.0M
2025-03-05 32.50 33.01 32.32 33.01 0.0M
2025-03-04 32.48 32.93 32.07 32.50 0.0M
2025-03-03 33.57 33.57 32.41 32.70 0.0M
2025-02-28 32.76 33.29 32.63 33.29 0.0M
2025-02-27 33.65 33.65 32.82 32.88 0.0M
2025-02-26 33.73 34.10 33.52 33.70 0.0M
2025-02-25 33.94 33.94 33.43 33.66 0.0M
2025-02-24 34.47 34.47 34.02 34.02 0.0M
2025-02-21 35.11 35.11 34.42 34.47 0.0M
2025-02-20 35.23 35.23 34.96 35.17 0.0M
2025-02-19 35.21 35.44 35.21 35.38 0.0M
2025-02-18 35.19 35.26 35.09 35.26 0.0M
2025-02-14 35.07 35.27 35.05 35.18 0.0M
2025-02-13 34.69 35.19 34.69 35.13 0.0M
2025-02-12 34.24 34.63 34.16 34.56 0.0M
2025-02-11 34.54 34.68 34.54 34.65 0.0M
2025-02-10 34.29 34.76 34.29 34.64 0.0M
2025-02-07 34.58 34.58 34.27 34.29 0.0M
2025-02-06 34.60 34.68 34.49 34.67 0.0M
2025-02-05 34.29 34.59 34.27 34.59 0.0M
2025-02-04 34.36 34.40 34.21 34.40 0.0M
2025-02-03 33.61 34.14 33.61 34.04 0.0M
2025-01-31 34.61 34.84 34.26 34.31 0.0M
2025-01-30 34.05 34.34 34.05 34.32 0.0M
2025-01-29 34.24 34.24 34.01 34.20 0.0M
2025-01-28 33.89 34.28 33.89 34.28 0.0M
2025-01-27 33.74 33.84 33.53 33.78 0.0M
2025-01-24 34.90 34.90 34.56 34.66 0.0M
2025-01-23 34.68 34.93 34.62 34.93 0.0M
2025-01-22 34.88 34.97 34.82 34.89 0.0M
2025-01-21 34.23 34.46 34.20 34.35 0.0M
2025-01-17 34.16 34.35 34.11 34.16 0.0M
2025-01-16 33.87 34.02 33.62 33.62 0.0M
2025-01-15 33.70 33.92 33.70 33.90 0.0M
2025-01-14 33.28 33.43 32.88 33.11 0.0M
2025-01-13 32.89 33.16 32.87 33.14 0.0M
2025-01-10 33.55 33.55 33.12 33.34 0.0M
2025-01-08 33.73 33.83 33.66 33.75 0.0M
2025-01-07 34.15 34.15 33.76 33.82 0.0M
2025-01-06 34.29 34.63 34.27 34.36 0.0M
2025-01-03 33.75 34.07 33.75 34.01 0.0M
2025-01-02 33.65 33.65 33.15 33.41 0.0M