Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.21 9.21 1.4K
09:33 9.21 9.21 9.21 9.21 1.1K
09:45 9.20 9.20 9.20 9.20 0.2K
09:46 9.25 9.25 9.25 9.25 0.4K
09:58 9.23 9.23 9.23 9.23 0.6K
09:59 9.21 9.21 9.20 9.20 0.7K
10:17 9.20 9.20 9.18 9.18 0.8K
10:20 9.19 9.19 9.19 9.19 1.2K
10:27 9.20 9.20 9.20 9.20 1.1K
10:33 9.21 9.21 9.21 9.21 0.4K
11:16 9.19 9.19 9.19 9.19 0.9K
11:27 9.19 9.19 9.19 9.19 0.6K
11:40 9.19 9.19 9.19 9.19 3.1K
12:30 9.22 9.22 9.22 9.22 0.6K
13:06 9.23 9.23 9.23 9.23 0.6K
13:11 9.23 9.23 9.23 9.23 0.4K
13:21 9.20 9.20 9.20 9.20 0.3K
13:24 9.22 9.22 9.21 9.22 1.5K
13:25 9.22 9.22 9.22 9.22 0.8K
13:47 9.19 9.19 9.19 9.19 0.5K
13:50 9.18 9.18 9.18 9.18 0.2K
13:51 9.18 9.18 9.18 9.18 1.0K
14:06 9.18 9.18 9.18 9.18 2.4K
14:37 9.20 9.20 9.20 9.20 0.2K
15:02 9.21 9.21 9.21 9.21 0.1K
15:07 9.21 9.21 9.21 9.21 1.5K
15:47 9.23 9.23 9.23 9.23 0.4K
15:49 9.23 9.23 9.23 9.23 1.3K
15:59 9.23 9.23 9.23 9.23 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available