Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 9.04 9.04 9.04 9.04 1.5K
09:49 9.04 9.04 9.04 9.04 0.4K
09:51 9.05 9.05 9.05 9.05 0.2K
09:54 9.05 9.05 9.05 9.05 0.4K
10:59 9.06 9.06 9.06 9.06 0.3K
11:06 9.04 9.04 9.04 9.04 0.3K
11:33 9.08 9.08 9.08 9.07 0.4K
12:26 9.05 9.05 9.05 9.05 0.1K
12:29 9.06 9.06 9.06 9.06 0.2K
12:33 9.06 9.06 9.06 9.06 0.2K
12:40 9.07 9.07 9.07 9.07 0.2K
12:57 9.08 9.08 9.08 9.08 0.3K
12:59 9.07 9.07 9.07 9.07 1.4K
14:35 9.07 9.07 9.07 9.07 0.4K
14:39 9.07 9.07 9.07 9.07 1.2K
14:42 9.08 9.08 9.08 9.08 3.1K
14:43 9.07 9.07 9.07 9.07 0.2K
14:47 9.07 9.07 9.07 9.07 0.3K
14:50 9.07 9.07 9.07 9.07 0.1K
14:55 9.08 9.08 9.08 9.08 5.0K
14:56 9.07 9.07 9.07 9.07 0.1K
15:04 9.07 9.07 9.07 9.07 2.0K
15:09 9.08 9.08 9.08 9.08 0.4K
15:29 9.08 9.08 9.08 9.08 0.1K
15:38 9.08 9.08 9.08 9.08 0.5K
15:55 9.07 9.07 9.07 9.07 0.1K
16:00 9.07 9.07 9.06 9.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available