13.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 9.24 | 9.24 | 9.24 | 9.24 | 2.0K |
| 10:03 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 10:44 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 10:46 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 10:48 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 12:06 | 9.20 | 9.20 | 9.20 | 9.20 | 1.2K |
| 12:48 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:58 | 9.17 | 9.17 | 9.17 | 9.17 | 1.5K |
| 13:06 | 9.19 | 9.19 | 9.19 | 9.19 | 2.2K |
| 13:15 | 9.18 | 9.19 | 9.18 | 9.19 | 0.5K |
| 13:27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 13:29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 13:33 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 13:41 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 13:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 13:52 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 13:59 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 14:21 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 14:28 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:42 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:44 | 9.15 | 9.15 | 9.15 | 9.15 | 4.4K |
| 14:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 15:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 15:45 | 9.14 | 9.15 | 9.14 | 9.15 | 0.3K |
| 15:47 | 9.14 | 9.14 | 9.13 | 9.13 | 1.5K |
| 15:48 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:50 | 9.12 | 9.13 | 9.12 | 9.13 | 1.5K |
| 15:51 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 15:58 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 15:59 | 9.10 | 9.10 | 9.10 | 9.10 | 4.4K |
| 16:00 | 9.11 | 9.11 | 9.11 | 9.11 | 18.4K |