Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.18 9.18 9.18 9.18 1.4K
09:53 9.16 9.16 9.16 9.16 1.6K
10:28 9.18 9.18 9.18 9.18 0.1K
10:30 9.17 9.17 9.17 9.17 0.1K
10:32 9.20 9.20 9.20 9.20 0.2K
10:44 9.20 9.20 9.20 9.20 1.4K
10:51 9.14 9.14 9.14 9.14 0.1K
11:12 9.13 9.13 9.13 9.13 3.3K
11:18 9.12 9.12 9.12 9.12 0.1K
11:40 9.14 9.14 9.14 9.14 0.2K
11:41 9.14 9.14 9.14 9.14 0.5K
11:45 9.14 9.14 9.14 9.14 1.0K
11:49 9.14 9.14 9.14 9.13 0.6K
11:53 9.14 9.14 9.14 9.14 1.1K
12:36 9.15 9.15 9.15 9.15 0.8K
12:54 9.16 9.16 9.16 9.16 0.5K
12:56 9.15 9.15 9.15 9.15 1.0K
12:57 9.14 9.14 9.14 9.14 0.1K
13:04 9.14 9.14 9.14 9.14 0.6K
13:06 9.15 9.15 9.15 9.15 0.2K
13:07 9.14 9.14 9.14 9.14 1.0K
13:21 9.14 9.14 9.14 9.14 1.6K
13:28 9.14 9.14 9.14 9.14 0.4K
13:35 9.14 9.14 9.14 9.14 1.2K
13:43 9.15 9.15 9.15 9.15 0.1K
13:44 9.14 9.14 9.14 9.14 0.8K
13:52 9.13 9.13 9.13 9.13 0.3K
14:08 9.13 9.13 9.13 9.13 0.4K
15:02 9.12 9.12 9.12 9.12 0.2K
15:13 9.14 9.14 9.14 9.14 4.6K
15:22 9.11 9.11 9.11 9.11 0.1K
15:24 9.12 9.12 9.12 9.12 0.1K
15:32 9.11 9.11 9.11 9.11 0.2K
15:34 9.11 9.11 9.11 9.11 1.0K
15:36 9.11 9.11 9.11 9.11 3.0K
15:39 9.13 9.13 9.10 9.10 1.8K
15:40 9.09 9.09 9.09 9.09 0.1K
15:41 9.10 9.10 9.10 9.10 3.7K
15:42 9.10 9.10 9.10 9.10 0.1K
15:43 9.11 9.11 9.11 9.11 0.2K
15:45 9.09 9.09 9.09 9.09 0.2K
15:58 9.09 9.09 9.09 9.09 0.3K
16:00 9.10 9.10 9.07 9.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available