Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.98 8.98 8.98 8.98 1.5K
09:49 8.98 8.98 8.98 8.98 0.8K
10:43 8.99 8.99 8.99 8.99 0.3K
10:47 9.01 9.01 9.01 9.01 0.2K
10:51 9.04 9.04 9.04 9.04 0.2K
10:54 8.99 8.99 8.99 8.99 0.2K
10:55 9.02 9.02 8.99 8.99 3.3K
11:06 8.99 8.99 8.99 8.99 0.4K
12:25 9.02 9.02 9.02 9.02 0.2K
12:33 9.00 9.02 9.00 9.02 1.2K
12:40 9.04 9.04 9.04 9.04 0.1K
12:44 9.02 9.02 9.02 9.02 0.4K
12:50 9.02 9.02 9.02 9.02 1.4K
13:01 9.01 9.01 9.01 9.01 0.2K
13:05 9.04 9.04 9.04 9.04 0.3K
13:39 8.95 8.95 8.95 8.95 0.7K
13:58 8.88 8.88 8.88 8.88 0.9K
14:16 8.88 8.88 8.88 8.88 0.1K
14:27 8.92 8.92 8.92 8.92 0.2K
14:33 9.00 9.00 9.00 9.00 0.2K
14:44 8.84 8.84 8.84 8.84 0.4K
14:53 8.83 8.83 8.83 8.83 0.8K
15:04 8.83 8.83 8.83 8.83 0.2K
15:44 8.85 8.85 8.85 8.85 0.4K
15:54 8.85 8.85 8.85 8.85 0.3K
15:59 8.85 8.85 8.85 8.85 0.6K
16:00 8.85 8.85 8.81 8.81 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available