Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.01 9.01 9.01 9.01 1.8K
09:38 9.02 9.02 9.02 9.02 0.3K
09:41 9.01 9.01 9.01 9.01 0.2K
09:49 9.05 9.07 9.05 9.07 0.7K
09:52 9.08 9.08 9.07 9.07 4.5K
09:55 9.06 9.06 9.06 9.06 0.2K
10:11 9.08 9.08 9.08 9.08 0.5K
10:41 9.03 9.03 9.03 9.03 0.5K
11:21 8.93 8.93 8.93 8.93 5.0K
12:05 8.93 8.93 8.93 8.93 0.1K
12:18 8.95 8.95 8.95 8.95 0.2K
13:09 8.98 8.98 8.98 8.98 0.2K
13:15 8.93 8.93 8.93 8.93 0.5K
13:18 8.96 8.96 8.96 8.96 1.8K
13:38 8.97 8.97 8.97 8.97 0.1K
13:49 8.95 8.95 8.95 8.95 0.5K
14:04 8.94 8.98 8.94 8.98 0.5K
14:22 8.93 8.93 8.93 8.93 0.2K
14:29 8.93 8.93 8.93 8.93 0.6K
14:52 8.89 8.89 8.89 8.89 0.3K
15:07 8.92 8.92 8.90 8.90 0.3K
15:24 8.93 8.93 8.93 8.93 0.3K
15:25 8.93 8.93 8.90 8.90 1.3K
15:52 8.91 8.91 8.91 8.91 0.2K
16:00 8.93 8.93 8.93 8.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available