Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.01 9.01 9.01 9.01 0.8K
09:45 9.02 9.02 9.02 9.02 0.3K
09:53 9.02 9.02 9.02 9.02 0.7K
09:56 9.00 9.00 8.99 8.99 0.6K
10:54 9.02 9.03 9.02 9.03 0.8K
11:13 8.99 8.99 8.99 8.99 0.3K
11:42 8.99 8.99 8.99 8.99 0.1K
12:04 9.02 9.02 9.00 9.00 3.2K
12:13 9.00 9.00 9.00 9.00 0.7K
12:22 9.00 9.00 9.00 9.00 0.9K
12:52 9.02 9.02 9.02 9.02 0.4K
13:20 8.99 8.99 8.99 8.99 0.3K
13:31 8.99 8.99 8.99 8.99 0.1K
13:39 8.99 8.99 8.99 8.99 0.2K
13:43 8.99 8.99 8.99 8.99 0.2K
13:48 9.00 9.00 9.00 9.00 0.7K
13:58 8.99 8.99 8.99 8.99 0.3K
14:11 8.99 8.99 8.99 8.99 0.8K
14:18 9.00 9.01 9.00 9.01 1.3K
14:19 9.01 9.01 9.01 9.01 0.5K
15:09 9.01 9.01 9.01 9.01 0.6K
15:35 9.01 9.01 9.01 9.01 0.6K
15:38 9.00 9.00 9.00 9.00 2.8K
16:00 9.01 9.01 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available