Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.73 8.73 7.3K
09:38 8.72 8.72 8.72 8.72 0.4K
09:58 8.62 8.62 8.62 8.62 0.5K
10:01 8.63 8.63 8.63 8.63 0.3K
10:04 8.60 8.60 8.60 8.60 0.8K
10:10 8.64 8.64 8.64 8.64 2.6K
10:16 8.62 8.62 8.62 8.62 1.1K
10:21 8.63 8.63 8.63 8.63 0.7K
10:28 8.64 8.64 8.64 8.64 1.6K
10:46 8.66 8.66 8.66 8.66 1.3K
10:55 8.65 8.65 8.65 8.65 0.7K
10:56 8.65 8.65 8.65 8.65 0.8K
11:04 8.63 8.63 8.63 8.63 2.1K
11:30 8.63 8.63 8.63 8.63 0.2K
11:37 8.61 8.61 8.61 8.61 0.1K
11:53 8.58 8.58 8.58 8.58 0.4K
11:59 8.58 8.58 8.58 8.58 0.4K
12:00 8.58 8.58 8.58 8.58 2.5K
12:23 8.63 8.63 8.63 8.63 0.3K
12:55 8.59 8.59 8.59 8.59 0.9K
13:11 8.58 8.58 8.58 8.58 0.1K
13:13 8.55 8.55 8.55 8.55 0.1K
13:14 8.55 8.55 8.55 8.55 0.1K
13:15 8.55 8.55 8.55 8.55 0.1K
13:22 8.56 8.56 8.56 8.56 0.8K
13:24 8.56 8.56 8.56 8.56 0.2K
13:32 8.53 8.53 8.53 8.53 0.3K
13:35 8.53 8.53 8.53 8.53 0.5K
13:48 8.50 8.50 8.50 8.50 1.9K
13:55 8.55 8.55 8.55 8.55 0.8K
14:07 8.53 8.53 8.53 8.53 2.0K
14:15 8.53 8.53 8.53 8.53 0.2K
14:17 8.52 8.52 8.52 8.52 0.2K
14:21 8.51 8.51 8.51 8.51 0.3K
14:23 8.51 8.51 8.51 8.51 2.2K
14:43 8.52 8.52 8.52 8.52 0.1K
14:48 8.52 8.52 8.52 8.52 0.8K
14:52 8.50 8.50 8.50 8.50 3.6K
15:06 8.47 8.47 8.47 8.47 0.4K
15:18 8.42 8.42 8.42 8.42 0.2K
15:29 8.40 8.40 8.40 8.40 0.3K
15:33 8.41 8.41 8.41 8.40 0.8K
15:37 8.39 8.39 8.39 8.39 0.8K
15:38 8.40 8.40 8.40 8.40 0.5K
15:39 8.39 8.39 8.39 8.39 0.8K
15:42 8.39 8.39 8.39 8.39 0.2K
15:47 8.40 8.40 8.40 8.40 0.5K
15:48 8.41 8.41 8.41 8.41 0.3K
15:50 8.40 8.40 8.40 8.40 0.9K
15:59 8.44 8.44 8.44 8.44 0.2K
16:00 8.41 8.41 8.41 8.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available