Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 3.8K
09:38 8.27 8.27 8.27 8.27 0.3K
09:45 8.25 8.25 8.25 8.25 0.2K
09:50 8.22 8.22 8.22 8.22 0.8K
09:55 8.23 8.23 8.22 8.22 1.6K
10:07 8.20 8.20 8.20 8.20 0.3K
10:19 8.18 8.18 8.18 8.18 0.2K
10:22 8.18 8.18 8.18 8.18 0.2K
10:32 8.19 8.19 8.19 8.19 1.4K
10:35 8.20 8.20 8.20 8.20 0.5K
11:11 8.21 8.21 8.21 8.21 1.7K
11:15 8.19 8.19 8.19 8.19 0.8K
11:17 8.20 8.20 8.20 8.20 0.6K
11:22 8.22 8.22 8.22 8.22 0.3K
11:27 8.19 8.19 8.19 8.19 1.3K
11:47 8.23 8.23 8.23 8.23 0.7K
12:11 8.29 8.29 8.29 8.29 0.9K
12:30 8.32 8.32 8.32 8.32 1.0K
13:51 8.31 8.32 8.31 8.32 2.6K
15:04 8.38 8.38 8.38 8.38 1.4K
15:41 8.40 8.40 8.40 8.40 0.2K
16:00 8.19 8.33 8.19 8.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available