Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.63 8.63 8.63 8.63 1.6K
10:13 8.71 8.72 8.71 8.72 3.0K
10:21 8.74 8.74 8.74 8.74 0.2K
10:35 8.71 8.71 8.71 8.71 0.3K
10:38 8.69 8.69 8.69 8.69 0.3K
11:30 8.71 8.71 8.71 8.71 0.2K
12:01 8.71 8.71 8.71 8.71 3.5K
12:02 8.68 8.68 8.68 8.68 0.7K
13:08 8.65 8.67 8.65 8.67 0.6K
13:41 8.63 8.63 8.63 8.63 0.3K
13:42 8.61 8.61 8.61 8.61 0.7K
14:15 8.66 8.66 8.66 8.66 1.2K
14:16 8.61 8.61 8.61 8.61 2.7K
14:42 8.63 8.63 8.63 8.63 0.6K
14:46 8.64 8.64 8.64 8.64 0.4K
15:08 8.63 8.63 8.63 8.63 0.3K
15:09 8.65 8.65 8.65 8.65 0.2K
15:18 8.63 8.63 8.63 8.63 0.2K
15:23 8.64 8.64 8.64 8.64 0.9K
15:46 8.63 8.63 8.63 8.63 2.2K
15:50 8.66 8.66 8.63 8.63 9.1K
15:59 8.62 8.62 8.62 8.62 0.2K
16:00 8.64 8.64 8.62 8.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available