13.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:14 | 8.42 | 8.42 | 8.42 | 8.42 | 2.6K |
13:08 | 8.41 | 8.41 | 8.41 | 8.40 | 0.2K |
13:14 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
13:22 | 8.38 | 8.38 | 8.38 | 8.38 | 0.6K |
14:47 | 8.35 | 8.35 | 8.35 | 8.35 | 1.1K |
15:24 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
15:30 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
15:58 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
15:59 | 8.37 | 8.40 | 8.37 | 8.40 | 0.0K |