Time Open Price High Price Low Price Close Price Volume
12:14 8.42 8.42 8.42 8.42 2.6K
13:08 8.41 8.41 8.41 8.40 0.2K
13:14 8.40 8.40 8.40 8.40 0.1K
13:22 8.38 8.38 8.38 8.38 0.6K
14:47 8.35 8.35 8.35 8.35 1.1K
15:24 8.37 8.37 8.37 8.37 0.2K
15:30 8.37 8.37 8.37 8.37 0.3K
15:58 8.40 8.40 8.40 8.40 0.3K
15:59 8.37 8.40 8.37 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available