Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 1.7K
09:55 8.30 8.30 8.30 8.30 0.5K
10:05 8.32 8.32 8.32 8.32 0.2K
10:09 8.33 8.33 8.33 8.33 0.4K
10:10 8.33 8.33 8.33 8.32 0.2K
10:46 8.32 8.32 8.32 8.32 0.2K
10:51 8.32 8.32 8.32 8.32 0.2K
11:04 8.32 8.32 8.32 8.32 0.1K
11:05 8.32 8.32 8.32 8.32 0.1K
11:07 8.33 8.33 8.33 8.33 0.1K
11:13 8.32 8.32 8.32 8.32 0.5K
11:16 8.31 8.31 8.31 8.31 0.9K
11:20 8.32 8.33 8.32 8.33 0.4K
11:45 8.35 8.35 8.35 8.35 0.1K
11:51 8.34 8.34 8.34 8.34 0.5K
13:07 8.37 8.37 8.37 8.37 0.6K
13:10 8.38 8.38 8.38 8.38 1.1K
13:12 8.39 8.39 8.39 8.39 0.4K
13:35 8.39 8.39 8.39 8.39 0.5K
14:42 8.35 8.35 8.35 8.35 0.3K
14:58 8.33 8.33 8.33 8.33 3.9K
15:00 8.33 8.33 8.33 8.33 0.2K
15:04 8.34 8.34 8.34 8.34 0.1K
15:10 8.33 8.33 8.33 8.33 0.1K
15:16 8.33 8.33 8.33 8.33 0.2K
15:17 8.34 8.34 8.34 8.34 0.3K
15:27 8.34 8.34 8.34 8.34 3.7K
15:30 8.34 8.34 8.34 8.34 0.1K
15:39 8.36 8.36 8.36 8.36 1.2K
15:59 8.35 8.36 8.35 8.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available