Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 6.97 6.97 6.97 6.97 1.7K
09:43 7.04 7.04 7.04 7.04 0.2K
09:44 7.00 7.00 7.00 7.00 0.4K
10:05 7.01 7.01 7.01 7.01 4.9K
10:43 6.97 7.00 6.97 7.00 1.0K
10:59 6.88 6.88 6.88 6.88 0.2K
11:22 6.97 6.97 6.97 6.97 0.1K
11:27 6.94 6.94 6.94 6.94 0.3K
11:42 6.92 6.92 6.92 6.92 0.6K
12:49 6.98 6.98 6.98 6.98 0.8K
13:10 7.00 7.00 7.00 7.00 0.5K
13:17 7.03 7.03 7.03 7.03 0.3K
13:30 6.99 7.24 6.99 7.24 0.7K
13:42 7.20 7.20 7.20 7.20 0.4K
14:04 7.31 7.31 7.31 7.31 0.2K
14:07 7.38 7.38 7.27 7.27 0.3K
14:09 7.32 7.32 7.32 7.32 0.1K
14:19 7.32 7.32 7.32 7.32 0.6K
14:27 7.39 7.39 7.39 7.39 0.7K
14:41 7.40 7.40 7.39 7.39 1.3K
14:44 7.34 7.34 7.34 7.34 1.5K
15:06 7.35 7.35 7.35 7.35 0.3K
15:16 7.54 7.54 7.54 7.54 0.2K
15:29 7.47 7.47 7.47 7.47 0.6K
15:32 7.45 7.45 7.38 7.38 0.7K
15:43 7.42 7.42 7.42 7.42 1.1K
15:46 7.50 7.66 7.43 7.52 1.4K
15:47 7.57 7.57 7.57 7.57 0.4K
15:50 7.40 7.43 7.40 7.43 0.4K
15:59 7.40 7.51 7.40 7.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available