Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 7.84 7.84 7.84 7.84 1.1K
10:38 7.82 7.82 7.82 7.82 1.2K
10:45 7.80 7.80 7.80 7.80 0.5K
10:46 7.75 7.75 7.75 7.75 0.4K
11:09 7.76 7.76 7.76 7.76 3.3K
11:10 7.77 7.77 7.77 7.77 0.7K
11:27 7.81 7.81 7.81 7.81 1.0K
14:12 7.73 7.73 7.73 7.73 0.6K
14:27 7.70 7.70 7.70 7.70 0.2K
14:42 7.68 7.68 7.66 7.66 1.4K
15:01 7.73 7.73 7.73 7.73 0.1K
15:02 7.62 7.62 7.62 7.62 0.2K
15:15 7.63 7.63 7.63 7.63 0.3K
15:22 7.64 7.64 7.64 7.64 1.2K
15:45 7.65 7.65 7.65 7.65 1.2K
15:59 7.73 7.73 7.66 7.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available