Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 8.39 8.39 8.39 8.39 1.0K
10:14 8.34 8.35 8.34 8.35 0.7K
10:34 8.39 8.39 8.39 8.39 0.8K
10:48 8.35 8.35 8.34 8.34 4.3K
12:04 8.40 8.40 8.40 8.40 1.5K
12:11 8.38 8.38 8.38 8.38 1.3K
12:36 8.40 8.40 8.40 8.40 0.4K
12:44 8.39 8.39 8.39 8.39 2.6K
12:48 8.40 8.40 8.40 8.40 2.1K
12:50 8.39 8.39 8.39 8.39 0.3K
13:00 8.40 8.40 8.40 8.40 0.1K
13:21 8.40 8.40 8.40 8.40 1.3K
13:50 8.38 8.38 8.38 8.38 0.2K
14:10 8.38 8.38 8.38 8.38 0.2K
14:54 8.38 8.38 8.38 8.38 1.8K
14:57 8.41 8.41 8.41 8.41 1.1K
15:42 8.40 8.40 8.40 8.40 0.5K
15:47 8.39 8.39 8.39 8.39 0.4K
15:59 8.37 8.40 8.36 8.36 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available