Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.69 8.69 1.5K
09:41 8.63 8.63 8.63 8.63 2.0K
09:45 8.62 8.62 8.62 8.62 0.2K
09:46 8.62 8.62 8.62 8.62 3.6K
10:09 8.66 8.67 8.66 8.66 0.7K
10:10 8.66 8.66 8.66 8.66 0.1K
10:15 8.66 8.66 8.66 8.66 0.8K
10:16 8.70 8.70 8.70 8.70 1.2K
10:19 8.68 8.68 8.68 8.68 0.9K
10:25 8.67 8.67 8.67 8.67 1.0K
10:34 8.69 8.69 8.69 8.69 0.6K
10:35 8.69 8.69 8.69 8.69 0.2K
10:36 8.68 8.68 8.68 8.68 0.1K
10:38 8.68 8.68 8.68 8.68 0.2K
10:39 8.68 8.68 8.68 8.68 0.1K
10:40 8.68 8.68 8.68 8.68 0.2K
10:41 8.68 8.68 8.68 8.68 0.1K
10:42 8.68 8.68 8.68 8.68 1.0K
10:44 8.68 8.68 8.68 8.68 0.1K
10:45 8.68 8.68 8.68 8.68 0.1K
10:46 8.68 8.68 8.68 8.68 0.1K
10:49 8.68 8.68 8.68 8.68 0.4K
10:50 8.68 8.68 8.68 8.68 0.1K
10:54 8.67 8.67 8.67 8.67 0.4K
10:55 8.67 8.67 8.67 8.67 0.6K
10:59 8.67 8.67 8.67 8.67 2.3K
11:01 8.67 8.67 8.67 8.67 2.2K
11:02 8.67 8.67 8.67 8.67 0.2K
11:03 8.67 8.67 8.67 8.66 0.8K
11:07 8.67 8.67 8.67 8.67 0.2K
11:08 8.67 8.67 8.67 8.67 0.1K
11:09 8.67 8.67 8.67 8.67 0.1K
11:10 8.67 8.67 8.67 8.67 0.1K
11:12 8.67 8.67 8.67 8.67 0.6K
11:13 8.67 8.67 8.67 8.67 0.1K
11:14 8.67 8.67 8.67 8.67 0.1K
11:15 8.67 8.67 8.67 8.67 0.1K
11:17 8.67 8.67 8.67 8.67 0.2K
11:18 8.67 8.67 8.67 8.66 3.1K
11:26 8.69 8.69 8.69 8.69 0.2K
11:28 8.68 8.68 8.68 8.68 0.1K
11:29 8.69 8.72 8.69 8.72 19.1K
11:59 8.70 8.70 8.70 8.70 0.1K
12:00 8.70 8.70 8.70 8.70 0.1K
12:02 8.70 8.70 8.70 8.70 0.1K
12:03 8.70 8.70 8.70 8.70 0.1K
12:04 8.70 8.70 8.70 8.70 0.1K
12:05 8.70 8.70 8.70 8.70 0.1K
12:06 8.70 8.70 8.70 8.70 0.1K
12:08 8.70 8.70 8.70 8.70 0.1K
12:09 8.70 8.70 8.70 8.70 0.1K
12:10 8.71 8.71 8.71 8.71 0.1K
12:11 8.71 8.71 8.71 8.71 0.1K
12:13 8.71 8.71 8.71 8.71 0.1K
12:14 8.71 8.71 8.71 8.71 0.1K
12:18 8.71 8.71 8.71 8.71 0.4K
12:19 8.71 8.71 8.71 8.71 0.1K
12:20 8.71 8.71 8.71 8.71 0.1K
12:22 8.71 8.71 8.71 8.71 0.1K
12:23 8.71 8.71 8.71 8.71 0.1K
12:24 8.71 8.71 8.71 8.71 0.1K
12:25 8.71 8.71 8.71 8.71 0.1K
12:27 8.71 8.71 8.71 8.71 0.1K
12:28 8.71 8.71 8.71 8.71 0.1K
12:34 8.70 8.70 8.70 8.70 0.5K
12:39 8.71 8.71 8.71 8.71 0.3K
12:40 8.71 8.71 8.71 8.71 0.1K
12:41 8.71 8.71 8.71 8.71 0.1K
12:43 8.71 8.71 8.71 8.71 0.1K
12:54 8.70 8.70 8.70 8.70 1.0K
13:02 8.72 8.72 8.72 8.72 1.7K
13:05 8.70 8.70 8.70 8.70 0.4K
13:14 8.70 8.70 8.70 8.70 0.6K
13:16 8.70 8.70 8.70 8.70 1.3K
13:21 8.71 8.71 8.71 8.71 0.4K
13:22 8.71 8.71 8.71 8.71 0.1K
13:23 8.71 8.71 8.71 8.71 0.1K
13:25 8.71 8.71 8.71 8.71 0.1K
13:26 8.71 8.71 8.71 8.71 0.2K
13:28 8.71 8.71 8.71 8.71 0.1K
13:34 8.71 8.71 8.71 8.71 0.4K
13:35 8.71 8.71 8.71 8.71 0.1K
13:36 8.71 8.71 8.71 8.71 0.1K
13:38 8.71 8.71 8.71 8.71 0.2K
13:43 8.72 8.72 8.72 8.72 0.4K
13:44 8.72 8.72 8.72 8.72 1.2K
13:56 8.73 8.73 8.73 8.73 4.6K
14:16 8.74 8.74 8.74 8.74 0.3K
14:29 8.71 8.71 8.71 8.71 0.1K
14:31 8.71 8.71 8.71 8.71 0.2K
14:36 8.73 8.73 8.73 8.73 1.3K
14:41 8.71 8.71 8.71 8.71 0.2K
14:44 8.71 8.71 8.71 8.71 1.1K
15:00 8.71 8.71 8.71 8.71 0.7K
15:01 8.71 8.74 8.71 8.74 0.2K
15:03 8.73 8.73 8.73 8.73 0.7K
15:05 8.71 8.71 8.71 8.71 0.9K
15:16 8.71 8.71 8.71 8.71 0.5K
15:19 8.71 8.71 8.71 8.71 2.9K
15:30 8.72 8.72 8.72 8.72 1.3K
15:31 8.72 8.72 8.72 8.72 0.1K
15:32 8.72 8.72 8.72 8.72 0.1K
15:33 8.71 8.71 8.71 8.71 0.4K
15:36 8.71 8.71 8.71 8.71 0.4K
15:37 8.71 8.71 8.71 8.71 0.2K
15:38 8.71 8.71 8.71 8.71 0.1K
15:39 8.71 8.71 8.71 8.71 0.2K
15:40 8.71 8.71 8.71 8.71 0.1K
15:45 8.73 8.73 8.73 8.73 0.3K
15:49 8.70 8.70 8.70 8.70 0.4K
15:50 8.70 8.70 8.70 8.70 1.5K
15:59 8.67 8.70 8.67 8.68 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available