Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.65 8.65 8.65 8.65 1.2K
09:45 8.73 8.73 8.73 8.73 0.2K
09:52 8.74 8.74 8.74 8.74 2.1K
09:58 8.73 8.73 8.73 8.73 0.4K
10:05 8.76 8.76 8.76 8.76 0.8K
10:10 8.67 8.67 8.67 8.67 0.2K
10:13 8.70 8.77 8.70 8.77 1.1K
10:27 8.85 8.85 8.85 8.85 0.2K
10:48 8.72 8.78 8.72 8.78 0.7K
10:58 8.78 8.78 8.78 8.78 0.7K
11:05 8.74 8.74 8.74 8.74 0.2K
11:15 8.76 8.76 8.76 8.76 0.5K
11:27 8.73 8.73 8.73 8.73 0.4K
11:50 8.74 8.74 8.74 8.74 0.2K
12:23 8.73 8.73 8.73 8.73 0.2K
13:11 8.76 8.76 8.76 8.76 1.6K
13:12 8.77 8.77 8.77 8.77 0.6K
13:26 8.78 8.78 8.78 8.78 0.3K
14:46 8.78 8.78 8.78 8.78 0.1K
15:08 8.78 8.78 8.78 8.78 0.3K
15:19 8.77 8.77 8.77 8.77 0.2K
15:20 8.78 8.78 8.78 8.78 1.2K
15:24 8.75 8.75 8.75 8.75 1.1K
15:26 8.78 8.78 8.78 8.78 0.2K
15:27 8.79 8.79 8.79 8.79 0.4K
15:28 8.78 8.78 8.78 8.78 0.2K
15:29 8.76 8.76 8.76 8.76 0.7K
15:43 8.75 8.75 8.75 8.75 1.0K
15:59 8.77 8.78 8.77 8.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available