12.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 9.17 | 9.17 | 9.17 | 9.17 | 2.4K |
| 09:41 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 09:47 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 09:51 | 9.17 | 9.17 | 9.17 | 9.17 | 1.7K |
| 09:52 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 10:11 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 10:28 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 10:31 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 10:42 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 10:49 | 9.20 | 9.20 | 9.20 | 9.20 | 2.1K |
| 11:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 11:11 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 11:17 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 11:36 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 11:48 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 12:10 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:36 | 9.21 | 9.21 | 9.21 | 9.21 | 0.6K |
| 12:38 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 12:41 | 9.19 | 9.19 | 9.19 | 9.19 | 2.0K |
| 12:43 | 9.18 | 9.18 | 9.18 | 9.18 | 0.9K |
| 13:03 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 13:34 | 9.21 | 9.21 | 9.21 | 9.21 | 0.3K |
| 13:54 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 14:36 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 14:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 15:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 15:23 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 15:28 | 9.17 | 9.17 | 9.17 | 9.17 | 2.1K |
| 15:49 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:59 | 9.17 | 9.18 | 9.17 | 9.18 | 1.0K |