Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.16 9.16 6.2K
09:31 9.22 9.22 9.22 9.22 0.3K
09:36 9.24 9.24 9.23 9.23 0.4K
09:42 9.24 9.24 9.24 9.24 0.1K
09:51 9.25 9.25 9.25 9.25 0.1K
09:59 9.24 9.24 9.24 9.24 2.2K
10:04 9.27 9.27 9.27 9.27 0.2K
10:08 9.25 9.25 9.25 9.25 0.3K
10:19 9.30 9.30 9.30 9.30 0.3K
10:21 9.30 9.30 9.30 9.30 0.9K
10:29 9.28 9.28 9.28 9.28 0.2K
10:38 9.29 9.29 9.29 9.29 0.1K
10:39 9.30 9.30 9.30 9.30 0.6K
11:01 9.34 9.34 9.34 9.34 0.2K
11:08 9.33 9.33 9.33 9.33 0.1K
11:11 9.33 9.33 9.33 9.33 0.6K
11:33 9.33 9.33 9.33 9.33 0.2K
11:47 9.33 9.33 9.33 9.33 0.4K
12:00 9.32 9.32 9.32 9.32 0.2K
12:02 9.31 9.31 9.31 9.31 1.1K
12:06 9.31 9.31 9.31 9.31 1.1K
12:08 9.32 9.32 9.32 9.32 1.8K
12:12 9.32 9.32 9.32 9.32 1.2K
13:44 9.37 9.37 9.37 9.37 2.1K
14:05 9.37 9.37 9.37 9.37 0.3K
14:37 9.35 9.35 9.35 9.35 0.2K
14:51 9.34 9.34 9.34 9.34 0.3K
15:00 9.34 9.34 9.34 9.34 0.1K
15:05 9.34 9.34 9.34 9.34 0.1K
15:26 9.36 9.36 9.36 9.36 0.1K
15:30 9.34 9.34 9.34 9.34 0.3K
15:43 9.35 9.35 9.35 9.35 0.2K
15:48 9.34 9.34 9.34 9.34 2.5K
15:49 9.35 9.35 9.34 9.34 0.5K
15:50 9.33 9.33 9.33 9.33 0.5K
15:52 9.35 9.35 9.35 9.35 0.8K
15:58 9.36 9.36 9.36 9.36 0.2K
15:59 9.35 9.36 9.35 9.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available