Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.48 9.48 5.1K
09:36 9.40 9.40 9.40 9.40 0.2K
09:50 9.30 9.30 9.30 9.30 0.4K
10:20 9.34 9.39 9.34 9.38 4.2K
10:24 9.43 9.43 9.43 9.43 0.4K
10:35 9.41 9.41 9.41 9.41 0.1K
10:48 9.43 9.43 9.43 9.43 0.1K
10:59 9.42 9.42 9.42 9.42 0.2K
11:11 9.43 9.43 9.43 9.43 0.2K
11:24 9.43 9.43 9.43 9.43 0.1K
11:38 9.43 9.43 9.35 9.35 0.4K
11:48 9.42 9.42 9.42 9.42 0.1K
11:54 9.36 9.36 9.36 9.36 0.1K
11:55 9.43 9.43 9.43 9.43 0.1K
11:56 9.42 9.42 9.42 9.42 0.2K
12:12 9.42 9.42 9.42 9.42 0.1K
12:28 9.40 9.40 9.40 9.40 0.2K
12:39 9.40 9.40 9.40 9.40 0.1K
12:47 9.40 9.40 9.40 9.40 0.1K
12:56 9.40 9.40 9.40 9.40 2.1K
13:06 9.39 9.39 9.39 9.39 0.1K
13:23 9.36 9.40 9.36 9.40 1.8K
13:28 9.39 9.39 9.39 9.39 0.3K
13:34 9.38 9.38 9.38 9.38 0.4K
13:40 9.37 9.37 9.37 9.37 0.2K
13:50 9.36 9.36 9.36 9.36 0.1K
14:12 9.35 9.35 9.35 9.35 0.1K
14:29 9.34 9.34 9.34 9.34 0.2K
14:47 9.38 9.38 9.31 9.31 0.9K
15:03 9.31 9.31 9.31 9.31 0.1K
15:15 9.38 9.38 9.38 9.38 0.2K
15:16 9.32 9.32 9.32 9.32 0.3K
15:22 9.28 9.28 9.28 9.28 0.3K
15:29 9.33 9.33 9.33 9.33 0.4K
15:55 9.34 9.34 9.34 9.34 0.2K
15:59 9.37 9.37 9.36 9.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available