Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.48 9.48 9.42 9.42 5.9K
09:43 9.46 9.46 9.46 9.46 1.0K
09:44 9.42 9.42 9.42 9.42 0.6K
10:08 9.51 9.51 9.51 9.51 0.3K
10:11 9.44 9.45 9.44 9.45 5.5K
10:33 9.43 9.43 9.43 9.43 0.2K
10:44 9.44 9.44 9.44 9.44 0.4K
10:49 9.42 9.42 9.42 9.42 0.3K
10:52 9.42 9.48 9.42 9.48 2.1K
11:16 9.42 9.42 9.42 9.42 0.1K
11:17 9.42 9.42 9.42 9.42 1.2K
11:32 9.43 9.43 9.43 9.43 1.0K
11:38 9.41 9.41 9.41 9.41 0.1K
11:53 9.41 9.41 9.41 9.41 1.5K
12:45 9.42 9.42 9.42 9.42 0.9K
13:41 9.37 9.37 9.37 9.37 0.1K
13:45 9.40 9.40 9.40 9.40 0.3K
14:09 9.41 9.41 9.41 9.40 0.4K
14:24 9.40 9.40 9.40 9.40 0.1K
14:42 9.44 9.44 9.44 9.44 0.1K
14:56 9.44 9.44 9.44 9.44 0.2K
15:06 9.44 9.44 9.44 9.44 0.4K
15:12 9.43 9.43 9.43 9.43 3.7K
15:13 9.40 9.40 9.40 9.40 0.2K
15:14 9.41 9.41 9.41 9.40 0.3K
15:34 9.41 9.41 9.41 9.40 0.1K
15:39 9.40 9.40 9.40 9.40 0.2K
15:46 9.43 9.43 9.43 9.43 0.4K
15:56 9.43 9.43 9.43 9.43 0.3K
15:59 9.37 9.44 9.37 9.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available